GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $32 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 100 Value ($000) $7 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,019 Value ($000) $66 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,502 Value ($000) $352 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,692 Value ($000) $590 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,517 Value ($000) $471 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,865 Value ($000) $492 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,687 Value ($000) $436 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,495 Value ($000) $415 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,550 Value ($000) $376 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,429 Value ($000) $365 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,160 Value ($000) $309 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,710 Value ($000) $287 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,419 Value ($000) $271 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,662 Value ($000) $274 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,415 Value ($000) $272 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,728 Value ($000) $291 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,374 Value ($000) $231 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,942 Value ($000) $265 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,951 Value ($000) $273 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,810 Value ($000) $253 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,506 Value ($000) $233 Avg Close $35.78 Range $29.79 - $41.09
Q4 2017
Shares 5,401 Value ($000) $320 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 5,676 Value ($000) $294 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,590 Value ($000) $476 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,225 Value ($000) $367 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,458 Value ($000) $337 Avg Close $44.87 Range $43.74 - $46.41
Q4 2015
Shares 4,172 Value ($000) $241 Avg Close $40.46 Range $38.60 - $41.77