GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 113 Value ($000) $7 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 113 Value ($000) $7 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 113 Value ($000) $9 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 113 Value ($000) $10 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 113 Value ($000) $9 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	113	$7	$59.53	$55.67 - $62.97
Q3 2023	113	$7	$64.57	$58.16 - $70.96
Q2 2023	113	$9	$77.49	$69.01 - $82.44
Q1 2023	113	$10	$71.95	$66.92 - $77.80
Q4 2022	113	$9	$72.93	$66.66 - $79.13