GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 40 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87
Q2 2023
Shares 2,638 Value ($000) $202 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,740 Value ($000) $234 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,774 Value ($000) $233 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,774 Value ($000) $213 Avg Close $67.78 Range $64.19 - $72.26
Q2 2020
Shares 1,479 Value ($000) $91 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,775 Value ($000) $199 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,685 Value ($000) $412 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 3,825 Value ($000) $211 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 9,610 Value ($000) $505 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 8,430 Value ($000) $436 Avg Close $35.78 Range $29.79 - $41.09