GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,284 Value ($000) $317 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 6,284 Value ($000) $330 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 6,084 Value ($000) $315 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 6,350 Value ($000) $317 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 5,500 Value ($000) $264 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 5,500 Value ($000) $267 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,284	$317	$35.46	$33.73 - $36.42
Q2 2014	6,284	$330	$35.77	$34.10 - $37.35
Q1 2014	6,084	$315	$32.96	$31.10 - $34.63
Q4 2013	6,350	$317	$32.89	$31.05 - $34.34
Q3 2013	5,500	$264	$32.89	$31.14 - $34.80
Q2 2013	5,500	$267	$31.98	$30.04 - $33.16