GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,202 Value ($000) $262 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,166 Value ($000) $268 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,342 Value ($000) $379 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,454 Value ($000) $348 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,866 Value ($000) $433 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,241 Value ($000) $332 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,447 Value ($000) $381 Avg Close $60.59 Range $57.26 - $69.34
Q2 2019
Shares 3,810 Value ($000) $200 Avg Close $41.22 Range $38.15 - $43.43
Q2 2017
Shares 4,903 Value ($000) $272 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,470 Value ($000) $500 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 26,522 Value ($000) $1,638 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 34,922 Value ($000) $2,231 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 38,922 Value ($000) $2,776 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,248 Value ($000) $206 Avg Close $41.20 Range $37.96 - $45.19
Q3 2013
Shares 61,390 Value ($000) $2,942 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 59,713 Value ($000) $2,898 Avg Close $31.98 Range $30.04 - $33.16