GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,502 Value ($000) $222 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,539 Value ($000) $248 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,539 Value ($000) $231 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 9,098 Value ($000) $582 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,175 Value ($000) $704 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,175 Value ($000) $784 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,175 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,365 Value ($000) $641 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,365 Value ($000) $631 Avg Close $61.84 Range $57.35 - $66.89
Q2 2020
Shares 4,057 Value ($000) $250 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,057 Value ($000) $214 Avg Close $43.30 Range $38.24 - $49.24
Q1 2019
Shares 3,592 Value ($000) $186 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 2,214 Value ($000) $86 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,725 Value ($000) $74 Avg Close $34.96 Range $32.93 - $37.18
Q4 2017
Shares 4,150 Value ($000) $246 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,150 Value ($000) $215 Avg Close $40.71 Range $37.44 - $42.97