GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,676 Value ($000) $225 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 362 Value ($000) $21 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 363 Value ($000) $22 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 12,150 Value ($000) $749 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 11,949 Value ($000) $631 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 11,398 Value ($000) $610 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 17,722 Value ($000) $977 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 14,515 Value ($000) $762 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 30,817 Value ($000) $1,595 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 33,817 Value ($000) $1,317 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 36,510 Value ($000) $1,567 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 23,599 Value ($000) $1,044 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,100 Value ($000) $24,419 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 24,035 Value ($000) $1,425 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,799 Value ($000) $559 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 6,858 Value ($000) $380 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 173 Value ($000) $2,925 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 19 Value ($000) $313 Avg Close $44.87 Range $43.74 - $46.41