GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,022 Value ($000) $429 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,022 Value ($000) $421 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,022 Value ($000) $385 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,022 Value ($000) $379 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,142 Value ($000) $348 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,142 Value ($000) $346 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,142 Value ($000) $308 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,428 Value ($000) $270 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,625 Value ($000) $284 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,125 Value ($000) $243 Avg Close $50.86 Range $48.16 - $52.99
Q3 2019
Shares 4,564 Value ($000) $252 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,564 Value ($000) $240 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,584 Value ($000) $237 Avg Close $35.78 Range $29.79 - $41.09
Q1 2017
Shares 12,705 Value ($000) $750 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 12,524 Value ($000) $774 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 12,595 Value ($000) $805 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 13,095 Value ($000) $934 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 13,446 Value ($000) $852 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 13,491 Value ($000) $778 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 13,347 Value ($000) $749 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 12,433 Value ($000) $693 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 16,664 Value ($000) $943 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 15,802 Value ($000) $843 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 12,320 Value ($000) $622 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 11,917 Value ($000) $626 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 11,851 Value ($000) $614 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 12,387 Value ($000) $618 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 10,051 Value ($000) $482 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 8,363 Value ($000) $406 Avg Close $31.98 Range $30.04 - $33.16