GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 274 Value ($000) $18 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 274 Value ($000) $21 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 274 Value ($000) $23 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 274 Value ($000) $23 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 274 Value ($000) $21 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 274 Value ($000) $21 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 274 Value ($000) $19 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 274 Value ($000) $18 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 274 Value ($000) $16 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 274 Value ($000) $17 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 274 Value ($000) $17 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 274 Value ($000) $16 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 274 Value ($000) $17 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 274 Value ($000) $17 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 361 Value ($000) $19 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 361 Value ($000) $19 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 361 Value ($000) $20 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 361 Value ($000) $19 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 265 Value ($000) $14 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 265 Value ($000) $10 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 265 Value ($000) $11 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 265 Value ($000) $12 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 265 Value ($000) $12 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 265 Value ($000) $16 Avg Close $40.54 Range $37.23 - $45.44
Q4 2016
Shares 370 Value ($000) $23 Avg Close $44.87 Range $43.74 - $46.41