GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $86 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,147 Value ($000) $108 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,524 Value ($000) $131 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,799 Value ($000) $108 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,921 Value ($000) $186 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,669 Value ($000) $197 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,883 Value ($000) $182 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,234 Value ($000) $156 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,171 Value ($000) $141 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,349 Value ($000) $86 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,795 Value ($000) $444 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,035 Value ($000) $88 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 806 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 779 Value ($000) $60 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 587 Value ($000) $44 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 491 Value ($000) $33 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 601 Value ($000) $40 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 897 Value ($000) $54 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 840 Value ($000) $51 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 530 Value ($000) $32 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,439 Value ($000) $85 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 621 Value ($000) $38 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 344 Value ($000) $21 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 300 Value ($000) $16 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 147 Value ($000) $8 Avg Close $42.80 Range $40.63 - $44.66
Q1 2019
Shares 687 Value ($000) $35,552 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 437 Value ($000) $17,017 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 410 Value ($000) $17,597 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 749 Value ($000) $33,151 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,583 Value ($000) $71,330 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,482 Value ($000) $87,868 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,482 Value ($000) $76,708 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 400 Value ($000) $22,160 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 718 Value ($000) $42,369 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 403 Value ($000) $24,893 Avg Close $44.87 Range $43.74 - $46.41
Q2 2016
Shares 2,860 Value ($000) $203,975 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,160 Value ($000) $73,486 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,562 Value ($000) $90,065 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 746 Value ($000) $37,636 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 734 Value ($000) $38,564 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 424 Value ($000) $23,998 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 689 Value ($000) $36,744 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 746 Value ($000) $37,636 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 734 Value ($000) $38,564 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 311 Value ($000) $16,116 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 304 Value ($000) $15,173 Avg Close $32.89 Range $31.05 - $34.34