GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,578 Value ($000) $985 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,233 Value ($000) $86 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 9,026 Value ($000) $588 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 43,206 Value ($000) $2,765 Avg Close $64.57 Range $58.16 - $70.96
Q3 2022
Shares 2,700 Value ($000) $207 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 12,260 Value ($000) $830 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,304 Value ($000) $559 Avg Close $55.25 Range $51.70 - $60.64
Q1 2021
Shares 30,847 Value ($000) $1,891 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 71,302 Value ($000) $4,193 Avg Close $50.86 Range $48.16 - $52.99
Q2 2020
Shares 105,930 Value ($000) $6,531 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 27,894 Value ($000) $1,473 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 32,153 Value ($000) $1,722 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 7,645 Value ($000) $402 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 15,098 Value ($000) $781 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 26,277 Value ($000) $1,023 Avg Close $32.97 Range $28.46 - $36.20
Q1 2018
Shares 85,099 Value ($000) $3,834 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 85,053 Value ($000) $5,043 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 222,234 Value ($000) $11,502 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 98,159 Value ($000) $5,438 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 126,915 Value ($000) $7,490 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 62,662 Value ($000) $3,870 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 126,797 Value ($000) $8,099 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 74,034 Value ($000) $5,280 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 18,073 Value ($000) $1,145 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 13,760 Value ($000) $793 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 58,584 Value ($000) $3,290 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 40,904 Value ($000) $2,279 Avg Close $38.79 Range $37.51 - $39.68
Q4 2014
Shares 38,579 Value ($000) $2,057 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 12,719 Value ($000) $642 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 49,470 Value ($000) $2,600 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,212 Value ($000) $426 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 47,878 Value ($000) $2,390 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,300 Value ($000) $254 Avg Close $32.89 Range $31.14 - $34.80