GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,700 Value ($000) $1,395 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 22,170 Value ($000) $1,326 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,461 Value ($000) $89 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,720 Value ($000) $105 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,720 Value ($000) $101 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 126,496 Value ($000) $7,802 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 118,060 Value ($000) $7,278 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 159,627 Value ($000) $8,424 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 309,521 Value ($000) $16,578 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 311,280 Value ($000) $17,158 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 805,395 Value ($000) $42,300 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,301,786 Value ($000) $67,368 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 624,821 Value ($000) $24,330 Avg Close $32.97 Range $28.46 - $36.20