GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,849 Value ($000) $365 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 7,849 Value ($000) $396 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 8,001 Value ($000) $415 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 7,867 Value ($000) $470 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 9,719 Value ($000) $620 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 9,719 Value ($000) $718 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 10,093 Value ($000) $638 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 11,295 Value ($000) $790 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 10,512 Value ($000) $685 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 8,900 Value ($000) $570 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 8,910 Value ($000) $683 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 8,910 Value ($000) $761 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 9,120 Value ($000) $765 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 11,681 Value ($000) $895 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 11,921 Value ($000) $899 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 11,963 Value ($000) $810 Avg Close $58.78 Range $54.07 - $61.33

Q3 2021

Shares 12,230 Value ($000) $732 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 18,456 Value ($000) $1,125 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 18,566 Value ($000) $1,138 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 19,050 Value ($000) $1,120 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 19,050 Value ($000) $1,175 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 19,050 Value ($000) $1,174 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 19,050 Value ($000) $1,005 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 13,020 Value ($000) $697 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 19,195 Value ($000) $1,058 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 19,150 Value ($000) $1,006 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 19,350 Value ($000) $1,001 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 17,565 Value ($000) $684 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 17,565 Value ($000) $754 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 17,565 Value ($000) $777 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 26,903 Value ($000) $1,212 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 28,328 Value ($000) $1,680 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 28,188 Value ($000) $1,459 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 25,138 Value ($000) $1,393 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 25,138 Value ($000) $1,483 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 516,431 Value ($000) $31,900 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 405,481 Value ($000) $25,902 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 682,604 Value ($000) $48,683 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 862,574 Value ($000) $54,644 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 822,034 Value ($000) $47,398 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 793,693 Value ($000) $44,550 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 710,783 Value ($000) $39,605 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 701,393 Value ($000) $39,699 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 702,905 Value ($000) $37,486 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 580,275 Value ($000) $29,275 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 584,125 Value ($000) $30,690 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 589,540 Value ($000) $30,550 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 26,515 Value ($000) $1,323 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 27,045 Value ($000) $1,296 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 28,195 Value ($000) $1,368 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,849	$365	$47.46	$45.15 - $50.62
Q3 2025	7,849	$396	$49.46	$47.69 - $52.87
Q2 2025	8,001	$415	$53.78	$48.98 - $60.47
Q1 2025	7,867	$470	$57.96	$53.26 - $65.04
Q4 2024	9,719	$620	$64.08	$59.55 - $70.98
Q3 2024	9,719	$718	$65.64	$58.34 - $71.98
Q2 2024	10,093	$638	$64.44	$58.26 - $67.92
Q1 2024	11,295	$790	$60.59	$57.26 - $69.34
Q4 2023	10,512	$685	$59.53	$55.67 - $62.97
Q3 2023	8,900	$570	$64.57	$58.16 - $70.96
Q2 2023	8,910	$683	$77.49	$69.01 - $82.44
Q1 2023	8,910	$761	$71.95	$66.92 - $77.80
Q4 2022	9,120	$765	$72.93	$66.66 - $79.13
Q3 2022	11,681	$895	$67.78	$64.19 - $72.26
Q2 2022	11,921	$899	$61.84	$57.35 - $66.89
Q1 2022	11,963	$810	$58.78	$54.07 - $61.33
Q3 2021	12,230	$732	$50.97	$48.91 - $53.15
Q2 2021	18,456	$1,125	$52.90	$50.35 - $55.33
Q1 2021	18,566	$1,138	$48.95	$45.79 - $53.21
Q4 2020	19,050	$1,120	$50.86	$48.16 - $52.99
Q3 2020	19,050	$1,175	$52.12	$47.49 - $55.18
Q2 2020	19,050	$1,174	$49.89	$42.27 - $53.24
Q1 2020	19,050	$1,005	$43.30	$38.24 - $49.24
Q4 2019	13,020	$697	$42.80	$40.63 - $44.66
Q3 2019	19,195	$1,058	$43.39	$41.29 - $45.44
Q2 2019	19,150	$1,006	$41.22	$38.15 - $43.43
Q1 2019	19,350	$1,001	$35.78	$29.79 - $41.09
Q4 2018	17,565	$684	$32.97	$28.46 - $36.20
Q3 2018	17,565	$754	$34.96	$32.93 - $37.18
Q2 2018	17,565	$777	$33.42	$31.35 - $36.03
Q1 2018	26,903	$1,212	$40.98	$33.24 - $45.89
Q4 2017	28,328	$1,680	$40.54	$37.23 - $45.44
Q3 2017	28,188	$1,459	$40.71	$37.44 - $42.97
Q2 2017	25,138	$1,393	$42.00	$40.41 - $44.33
Q1 2017	25,138	$1,483	$44.62	$42.78 - $46.53
Q4 2016	516,431	$31,900	$44.87	$43.74 - $46.41
Q3 2016	405,481	$25,902	$50.01	$45.41 - $52.32
Q2 2016	682,604	$48,683	$45.45	$42.88 - $51.27
Q1 2016	862,574	$54,644	$41.20	$37.96 - $45.19
Q4 2015	822,034	$47,398	$40.46	$38.60 - $41.77
Q3 2015	793,693	$44,550	$39.98	$33.16 - $41.79
Q2 2015	710,783	$39,605	$38.79	$37.51 - $39.68
Q1 2015	701,393	$39,699	$36.64	$35.35 - $39.35
Q4 2014	702,905	$37,486	$35.24	$32.96 - $37.25
Q3 2014	580,275	$29,275	$35.46	$33.73 - $36.42
Q2 2014	584,125	$30,690	$35.77	$34.10 - $37.35
Q1 2014	589,540	$30,550	$32.96	$31.10 - $34.63
Q4 2013	26,515	$1,323	$32.89	$31.05 - $34.34
Q3 2013	27,045	$1,296	$32.89	$31.14 - $34.80
Q2 2013	28,195	$1,368	$31.98	$30.04 - $33.16