GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,829 Value ($000) $1,605 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 32,364 Value ($000) $1,677 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 32,720 Value ($000) $1,956 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 31,290 Value ($000) $1,995 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 31,085 Value ($000) $2,296 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 31,170 Value ($000) $1,972 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 23,692 Value ($000) $1,658 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 23,768 Value ($000) $1,548 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 23,258 Value ($000) $1,488 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 22,578 Value ($000) $1,732 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 22,710 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 22,320 Value ($000) $1,710 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 22,402 Value ($000) $1,691 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 30,613 Value ($000) $2,073 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 25,258 Value ($000) $1,702 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 25,173 Value ($000) $1,506 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 27,820 Value ($000) $1,695 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 24,038 Value ($000) $1,474 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 22,609 Value ($000) $1,330 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 22,514 Value ($000) $1,388 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 22,715 Value ($000) $1,401 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 22,905 Value ($000) $1,208 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 23,075 Value ($000) $1,236 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 22,470 Value ($000) $1,238 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 23,036 Value ($000) $1,210 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 22,111 Value ($000) $1,144 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 16,126 Value ($000) $628 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 20,423 Value ($000) $877 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 19,383 Value ($000) $858 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 19,268 Value ($000) $869 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 18,220 Value ($000) $1,080 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 18,220 Value ($000) $943 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 18,054 Value ($000) $1,000 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 17,769 Value ($000) $1,048 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 17,369 Value ($000) $1,073 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 16,986 Value ($000) $1,085 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 17,266 Value ($000) $1,231 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 17,086 Value ($000) $1,082 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 17,276 Value ($000) $996 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 28,469 Value ($000) $1,597 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 28,714 Value ($000) $1,600 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 29,353 Value ($000) $1,662 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 28,022 Value ($000) $1,494 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 27,791 Value ($000) $1,402 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 27,908 Value ($000) $1,466 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 27,993 Value ($000) $1,451 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 28,443 Value ($000) $1,420 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 27,588 Value ($000) $1,322 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 27,213 Value ($000) $1,321 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,829	$1,605	$49.46	$47.69 - $52.87
Q2 2025	32,364	$1,677	$53.78	$48.98 - $60.47
Q1 2025	32,720	$1,956	$57.96	$53.26 - $65.04
Q4 2024	31,290	$1,995	$64.08	$59.55 - $70.98
Q3 2024	31,085	$2,296	$65.64	$58.34 - $71.98
Q2 2024	31,170	$1,972	$64.44	$58.26 - $67.92
Q1 2024	23,692	$1,658	$60.59	$57.26 - $69.34
Q4 2023	23,768	$1,548	$59.53	$55.67 - $62.97
Q3 2023	23,258	$1,488	$64.57	$58.16 - $70.96
Q2 2023	22,578	$1,732	$77.49	$69.01 - $82.44
Q4 2022	22,710	$2	$72.93	$66.66 - $79.13
Q3 2022	22,320	$1,710	$67.78	$64.19 - $72.26
Q2 2022	22,402	$1,691	$61.84	$57.35 - $66.89
Q1 2022	30,613	$2,073	$58.78	$54.07 - $61.33
Q4 2021	25,258	$1,702	$55.25	$51.70 - $60.64
Q3 2021	25,173	$1,506	$50.97	$48.91 - $53.15
Q2 2021	27,820	$1,695	$52.90	$50.35 - $55.33
Q1 2021	24,038	$1,474	$48.95	$45.79 - $53.21
Q4 2020	22,609	$1,330	$50.86	$48.16 - $52.99
Q3 2020	22,514	$1,388	$52.12	$47.49 - $55.18
Q2 2020	22,715	$1,401	$49.89	$42.27 - $53.24
Q1 2020	22,905	$1,208	$43.30	$38.24 - $49.24
Q4 2019	23,075	$1,236	$42.80	$40.63 - $44.66
Q3 2019	22,470	$1,238	$43.39	$41.29 - $45.44
Q2 2019	23,036	$1,210	$41.22	$38.15 - $43.43
Q1 2019	22,111	$1,144	$35.78	$29.79 - $41.09
Q4 2018	16,126	$628	$32.97	$28.46 - $36.20
Q3 2018	20,423	$877	$34.96	$32.93 - $37.18
Q2 2018	19,383	$858	$33.42	$31.35 - $36.03
Q1 2018	19,268	$869	$40.98	$33.24 - $45.89
Q4 2017	18,220	$1,080	$40.54	$37.23 - $45.44
Q3 2017	18,220	$943	$40.71	$37.44 - $42.97
Q2 2017	18,054	$1,000	$42.00	$40.41 - $44.33
Q1 2017	17,769	$1,048	$44.62	$42.78 - $46.53
Q4 2016	17,369	$1,073	$44.87	$43.74 - $46.41
Q3 2016	16,986	$1,085	$50.01	$45.41 - $52.32
Q2 2016	17,266	$1,231	$45.45	$42.88 - $51.27
Q1 2016	17,086	$1,082	$41.20	$37.96 - $45.19
Q4 2015	17,276	$996	$40.46	$38.60 - $41.77
Q3 2015	28,469	$1,597	$39.98	$33.16 - $41.79
Q2 2015	28,714	$1,600	$38.79	$37.51 - $39.68
Q1 2015	29,353	$1,662	$36.64	$35.35 - $39.35
Q4 2014	28,022	$1,494	$35.24	$32.96 - $37.25
Q3 2014	27,791	$1,402	$35.46	$33.73 - $36.42
Q2 2014	27,908	$1,466	$35.77	$34.10 - $37.35
Q1 2014	27,993	$1,451	$32.96	$31.10 - $34.63
Q4 2013	28,443	$1,420	$32.89	$31.05 - $34.34
Q3 2013	27,588	$1,322	$32.89	$31.14 - $34.80
Q2 2013	27,213	$1,321	$31.98	$30.04 - $33.16