GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,845 Value ($000) $830 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 109,965 Value ($000) $5,544 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 125,215 Value ($000) $6,487 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 122,745 Value ($000) $7,339 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 130,715 Value ($000) $8,336 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 130,715 Value ($000) $9,653 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 123,295 Value ($000) $7,800 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 123,295 Value ($000) $8,627 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 123,295 Value ($000) $8,031 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 120,254 Value ($000) $7,695 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 98,524 Value ($000) $7,557 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 104,862 Value ($000) $8,909 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 102,532 Value ($000) $8,597 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 104,662 Value ($000) $8,018 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 136,480 Value ($000) $10,297 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 136,555 Value ($000) $9,248 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,169,850 Value ($000) $213,584 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,141,958 Value ($000) $187,952 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,339,458 Value ($000) $203,473 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,784,493 Value ($000) $416,025 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 6,660,181 Value ($000) $391,619 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,617,710 Value ($000) $408,180 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,122,089 Value ($000) $377,427 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,712,265 Value ($000) $301,436 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,143,000 Value ($000) $275,459 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,340,245 Value ($000) $239,234 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 24,420 Value ($000) $1,283 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 24,420 Value ($000) $1,264 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 20,660 Value ($000) $805 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 18,560 Value ($000) $797 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 14,680 Value ($000) $650 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 12,620 Value ($000) $569 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 12,620 Value ($000) $748 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 12,620 Value ($000) $653 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 12,620 Value ($000) $699 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,740 Value ($000) $398 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,740 Value ($000) $416 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,580 Value ($000) $420 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,460 Value ($000) $461 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 6,710 Value ($000) $425 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 7,030 Value ($000) $405 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 7,780 Value ($000) $437 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,950 Value ($000) $499 Avg Close $38.79 Range $37.51 - $39.68