GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,857 Value ($000) $269 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 78,242 Value ($000) $4,617 Avg Close $44.62 Range $42.78 - $46.53

Q1 2016

Shares 37,281 Value ($000) $2,362 Avg Close $41.20 Range $37.96 - $45.19

Q4 2014

Shares 92,657 Value ($000) $4,941 Avg Close $35.24 Range $32.96 - $37.25

Q1 2014

Shares 60,135 Value ($000) $3,116 Avg Close $32.96 Range $31.10 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,857	$269	$42.00	$40.41 - $44.33
Q1 2017	78,242	$4,617	$44.62	$42.78 - $46.53
Q1 2016	37,281	$2,362	$41.20	$37.96 - $45.19
Q4 2014	92,657	$4,941	$35.24	$32.96 - $37.25
Q1 2014	60,135	$3,116	$32.96	$31.10 - $34.63