GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,763 Value ($000) $1,012 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 26,708 Value ($000) $1,347 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 34,448 Value ($000) $1,785 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 33,224 Value ($000) $1,986 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 35,089 Value ($000) $2,238 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 36,149 Value ($000) $2,670 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 37,312 Value ($000) $2,360 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 34,139 Value ($000) $2,389 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 36,996 Value ($000) $2,410 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 37,321 Value ($000) $2,388 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 37,225 Value ($000) $2,855 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 37,875 Value ($000) $3,237 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 37,910 Value ($000) $3,179 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 37,457 Value ($000) $2,870 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 37,670 Value ($000) $2,842 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 36,353 Value ($000) $2,462 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 35,631 Value ($000) $2,401 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 33,715 Value ($000) $2,017 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 34,154 Value ($000) $2,081 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 33,269 Value ($000) $2,040 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 34,418 Value ($000) $2,024 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 34,112 Value ($000) $2,104 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 34,052 Value ($000) $2,099 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 33,036 Value ($000) $1,743 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 31,951 Value ($000) $1,711 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 25,990 Value ($000) $1,433 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 21,065 Value ($000) $1,106 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 14,015 Value ($000) $725 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 5,660 Value ($000) $220 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,763	$1,012	$47.46	$45.15 - $50.62
Q3 2025	26,708	$1,347	$49.46	$47.69 - $52.87
Q2 2025	34,448	$1,785	$53.78	$48.98 - $60.47
Q1 2025	33,224	$1,986	$57.96	$53.26 - $65.04
Q4 2024	35,089	$2,238	$64.08	$59.55 - $70.98
Q3 2024	36,149	$2,670	$65.64	$58.34 - $71.98
Q2 2024	37,312	$2,360	$64.44	$58.26 - $67.92
Q1 2024	34,139	$2,389	$60.59	$57.26 - $69.34
Q4 2023	36,996	$2,410	$59.53	$55.67 - $62.97
Q3 2023	37,321	$2,388	$64.57	$58.16 - $70.96
Q2 2023	37,225	$2,855	$77.49	$69.01 - $82.44
Q1 2023	37,875	$3,237	$71.95	$66.92 - $77.80
Q4 2022	37,910	$3,179	$72.93	$66.66 - $79.13
Q3 2022	37,457	$2,870	$67.78	$64.19 - $72.26
Q2 2022	37,670	$2,842	$61.84	$57.35 - $66.89
Q1 2022	36,353	$2,462	$58.78	$54.07 - $61.33
Q4 2021	35,631	$2,401	$55.25	$51.70 - $60.64
Q3 2021	33,715	$2,017	$50.97	$48.91 - $53.15
Q2 2021	34,154	$2,081	$52.90	$50.35 - $55.33
Q1 2021	33,269	$2,040	$48.95	$45.79 - $53.21
Q4 2020	34,418	$2,024	$50.86	$48.16 - $52.99
Q3 2020	34,112	$2,104	$52.12	$47.49 - $55.18
Q2 2020	34,052	$2,099	$49.89	$42.27 - $53.24
Q1 2020	33,036	$1,743	$43.30	$38.24 - $49.24
Q4 2019	31,951	$1,711	$42.80	$40.63 - $44.66
Q3 2019	25,990	$1,433	$43.39	$41.29 - $45.44
Q2 2019	21,065	$1,106	$41.22	$38.15 - $43.43
Q1 2019	14,015	$725	$35.78	$29.79 - $41.09
Q4 2018	5,660	$220	$32.97	$28.46 - $36.20