GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,788 Value ($000) $342 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,763 Value ($000) $350 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,109 Value ($000) $365 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,809 Value ($000) $434 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,705 Value ($000) $495 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,202 Value ($000) $456 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,319 Value ($000) $512 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,210 Value ($000) $405 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,011 Value ($000) $385 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,056 Value ($000) $388 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,612 Value ($000) $394 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,310 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,017 Value ($000) $308 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,673 Value ($000) $277 Avg Close $61.84 Range $57.35 - $66.89
Q4 2020
Shares 6,325 Value ($000) $372 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,127 Value ($000) $378 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,819 Value ($000) $359 Avg Close $49.89 Range $42.27 - $53.24
Q1 2018
Shares 93,094 Value ($000) $4,195 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 93,905 Value ($000) $5,568 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 98,298 Value ($000) $5,088 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 99,410 Value ($000) $5,507 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 100,098 Value ($000) $5,907 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 101,629 Value ($000) $6,278 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 101,426 Value ($000) $6,479 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 101,610 Value ($000) $7,247 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 101,798 Value ($000) $6,449 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 93,945 Value ($000) $5,417 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 93,188 Value ($000) $5,231 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 90,270 Value ($000) $5,030 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 91,873 Value ($000) $5,200 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 94,225 Value ($000) $5,025 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 93,372 Value ($000) $4,711 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 94,725 Value ($000) $4,977 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 89,344 Value ($000) $4,630 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 90,037 Value ($000) $4,494 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 89,261 Value ($000) $4,277 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 103,124 Value ($000) $5,005 Avg Close $31.98 Range $30.04 - $33.16