GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $267 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,015 Value ($000) $404 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,124 Value ($000) $421 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,561 Value ($000) $512 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,046 Value ($000) $577 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 9,258 Value ($000) $684 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,496 Value ($000) $474 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,393 Value ($000) $447 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,392 Value ($000) $351 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,447 Value ($000) $349 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,446 Value ($000) $418 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,297 Value ($000) $453 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,336 Value ($000) $447 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,401 Value ($000) $414 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,801 Value ($000) $438 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,716 Value ($000) $387 Avg Close $58.78 Range $54.07 - $61.33
Q2 2017
Shares 3,856 Value ($000) $214 Avg Close $42.00 Range $40.41 - $44.33
Q4 2016
Shares 4,010 Value ($000) $248 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,909 Value ($000) $250 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,768 Value ($000) $269 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,616 Value ($000) $229 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,516 Value ($000) $208 Avg Close $40.46 Range $38.60 - $41.77