GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,424 Value ($000) $262 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,324 Value ($000) $224 Avg Close $40.71 Range $37.44 - $42.97
Q4 2016
Shares 3,484 Value ($000) $215 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,770 Value ($000) $241 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,770 Value ($000) $412 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,770 Value ($000) $302 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,020 Value ($000) $289 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,584 Value ($000) $313 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,636 Value ($000) $314 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 6,036 Value ($000) $342 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 6,036 Value ($000) $322 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 6,051 Value ($000) $305 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 6,336 Value ($000) $333 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 7,634 Value ($000) $396 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 7,634 Value ($000) $381 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 7,834 Value ($000) $375 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 16,384 Value ($000) $795 Avg Close $31.98 Range $30.04 - $33.16