GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 95,000 Value ($000) $5,605 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 95,500 Value ($000) $5,899 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 83,150 Value ($000) $5,311 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 79,955 Value ($000) $5,702 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 80,505 Value ($000) $5,099 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 72,705 Value ($000) $4,192 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 74,075 Value ($000) $4,158 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 82,550 Value ($000) $4,600 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 73,650 Value ($000) $4,169 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 66,950 Value ($000) $3,570 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 50,850 Value ($000) $2,565 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 47,347 Value ($000) $2,488 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 50,439 Value ($000) $2,614 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 49,650 Value ($000) $2,478 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 49,950 Value ($000) $2,394 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 46,150 Value ($000) $2,240 Avg Close $31.98 Range $30.04 - $33.16