GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,765 Value ($000) $1,198 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 11,282 Value ($000) $569 Avg Close $49.46 Range $47.69 - $52.87
Q2 2023
Shares 3,248 Value ($000) $249 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,527 Value ($000) $301 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,495 Value ($000) $293 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,980 Value ($000) $228 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,298 Value ($000) $324 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,150 Value ($000) $281 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,893 Value ($000) $262 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,485 Value ($000) $268 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,213 Value ($000) $257 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,595 Value ($000) $282 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,803 Value ($000) $282 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,392 Value ($000) $333 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,283 Value ($000) $326 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,476 Value ($000) $342 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,318 Value ($000) $338 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,773 Value ($000) $373 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 23,357 Value ($000) $1,227 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 24,433 Value ($000) $1,264 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 25,181 Value ($000) $981 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 26,586 Value ($000) $1,141 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 26,047 Value ($000) $1,153 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 29,713 Value ($000) $1,339 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 32,178 Value ($000) $1,908 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 36,787 Value ($000) $1,904 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 37,199 Value ($000) $2,061 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 41,793 Value ($000) $2,466 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 46,526 Value ($000) $2,874 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 46,498 Value ($000) $2,970 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 46,725 Value ($000) $3,332 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 46,299 Value ($000) $2,933 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 67,889 Value ($000) $3,914 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 66,332 Value ($000) $3,723 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 71,046 Value ($000) $3,959 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 72,052 Value ($000) $4,078 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 71,968 Value ($000) $3,838 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 74,208 Value ($000) $3,744 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 73,833 Value ($000) $3,879 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 65,913 Value ($000) $3,416 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 67,392 Value ($000) $3,364 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 70,442 Value ($000) $3,376 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 64,620 Value ($000) $3,136 Avg Close $31.98 Range $30.04 - $33.16