GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,200 Value ($000) $203 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,695 Value ($000) $271 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,695 Value ($000) $264 Avg Close $39.98 Range $33.16 - $41.79
Q2 2014
Shares 5,500 Value ($000) $289 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 5,500 Value ($000) $285 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,750 Value ($000) $287 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,450 Value ($000) $261 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 5,450 Value ($000) $264 Avg Close $31.98 Range $30.04 - $33.16