GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,810 Value ($000) $228 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 3,810 Value ($000) $243 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 3,810 Value ($000) $281 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 3,810 Value ($000) $241 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 3,810 Value ($000) $267 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 5,250 Value ($000) $342 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 5,250 Value ($000) $336 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 5,250 Value ($000) $403 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 5,605 Value ($000) $479 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 230,637 Value ($000) $19,339 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 231,138 Value ($000) $17,707 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 230,687 Value ($000) $17,405 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 232,639 Value ($000) $15,754 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 231,554 Value ($000) $15,602 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 231,850 Value ($000) $13,869 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 232,508 Value ($000) $14,167 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 233,379 Value ($000) $14,311 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 233,740 Value ($000) $13,744 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 231,344 Value ($000) $14,269 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 235,580 Value ($000) $14,523 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 402,850 Value ($000) $21,258 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 410,333 Value ($000) $21,977 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 405,645 Value ($000) $22,359 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 411,475 Value ($000) $21,611 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 431,135 Value ($000) $22,311 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 73,789 Value ($000) $2,873 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 282,158 Value ($000) $12,110 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 307,745 Value ($000) $13,621 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 299,705 Value ($000) $13,505 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 307,055 Value ($000) $17,960 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 301,662 Value ($000) $15,614 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 264,097 Value ($000) $14,631 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 328,030 Value ($000) $19,357 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 325,022 Value ($000) $20,077 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 318,290 Value ($000) $20,332 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 319,148 Value ($000) $22,762 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 317,870 Value ($000) $20,137 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 310,768 Value ($000) $17,919 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 296,415 Value ($000) $16,638 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 209,637 Value ($000) $11,681 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 209,822 Value ($000) $11,876 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 204,000 Value ($000) $10,879 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 176,707 Value ($000) $8,915 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 182,377 Value ($000) $9,582 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 181,397 Value ($000) $9,400 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 173,632 Value ($000) $8,666 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 172,052 Value ($000) $8,245 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 171,097 Value ($000) $8,303 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,810	$228	$57.96	$53.26 - $65.04
Q4 2024	3,810	$243	$64.08	$59.55 - $70.98
Q3 2024	3,810	$281	$65.64	$58.34 - $71.98
Q2 2024	3,810	$241	$64.44	$58.26 - $67.92
Q1 2024	3,810	$267	$60.59	$57.26 - $69.34
Q4 2023	5,250	$342	$59.53	$55.67 - $62.97
Q3 2023	5,250	$336	$64.57	$58.16 - $70.96
Q2 2023	5,250	$403	$77.49	$69.01 - $82.44
Q1 2023	5,605	$479	$71.95	$66.92 - $77.80
Q4 2022	230,637	$19,339	$72.93	$66.66 - $79.13
Q3 2022	231,138	$17,707	$67.78	$64.19 - $72.26
Q2 2022	230,687	$17,405	$61.84	$57.35 - $66.89
Q1 2022	232,639	$15,754	$58.78	$54.07 - $61.33
Q4 2021	231,554	$15,602	$55.25	$51.70 - $60.64
Q3 2021	231,850	$13,869	$50.97	$48.91 - $53.15
Q2 2021	232,508	$14,167	$52.90	$50.35 - $55.33
Q1 2021	233,379	$14,311	$48.95	$45.79 - $53.21
Q4 2020	233,740	$13,744	$50.86	$48.16 - $52.99
Q3 2020	231,344	$14,269	$52.12	$47.49 - $55.18
Q2 2020	235,580	$14,523	$49.89	$42.27 - $53.24
Q1 2020	402,850	$21,258	$43.30	$38.24 - $49.24
Q4 2019	410,333	$21,977	$42.80	$40.63 - $44.66
Q3 2019	405,645	$22,359	$43.39	$41.29 - $45.44
Q2 2019	411,475	$21,611	$41.22	$38.15 - $43.43
Q1 2019	431,135	$22,311	$35.78	$29.79 - $41.09
Q4 2018	73,789	$2,873	$32.97	$28.46 - $36.20
Q3 2018	282,158	$12,110	$34.96	$32.93 - $37.18
Q2 2018	307,745	$13,621	$33.42	$31.35 - $36.03
Q1 2018	299,705	$13,505	$40.98	$33.24 - $45.89
Q4 2017	307,055	$17,960	$40.54	$37.23 - $45.44
Q3 2017	301,662	$15,614	$40.71	$37.44 - $42.97
Q2 2017	264,097	$14,631	$42.00	$40.41 - $44.33
Q1 2017	328,030	$19,357	$44.62	$42.78 - $46.53
Q4 2016	325,022	$20,077	$44.87	$43.74 - $46.41
Q3 2016	318,290	$20,332	$50.01	$45.41 - $52.32
Q2 2016	319,148	$22,762	$45.45	$42.88 - $51.27
Q1 2016	317,870	$20,137	$41.20	$37.96 - $45.19
Q4 2015	310,768	$17,919	$40.46	$38.60 - $41.77
Q3 2015	296,415	$16,638	$39.98	$33.16 - $41.79
Q2 2015	209,637	$11,681	$38.79	$37.51 - $39.68
Q1 2015	209,822	$11,876	$36.64	$35.35 - $39.35
Q4 2014	204,000	$10,879	$35.24	$32.96 - $37.25
Q3 2014	176,707	$8,915	$35.46	$33.73 - $36.42
Q2 2014	182,377	$9,582	$35.77	$34.10 - $37.35
Q1 2014	181,397	$9,400	$32.96	$31.10 - $34.63
Q4 2013	173,632	$8,666	$32.89	$31.05 - $34.34
Q3 2013	172,052	$8,245	$32.89	$31.14 - $34.80
Q2 2013	171,097	$8,303	$31.98	$30.04 - $33.16