GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,314 Value ($000) $1,038 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 21,903 Value ($000) $1,104 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,812 Value ($000) $457 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 9,314 Value ($000) $557 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,807 Value ($000) $562 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 9,107 Value ($000) $673 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,942 Value ($000) $566 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,235 Value ($000) $716 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 9,137 Value ($000) $595 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,682 Value ($000) $556 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,881 Value ($000) $758 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 13,282 Value ($000) $1,135 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,000 Value ($000) $705 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,954 Value ($000) $686 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 9,450 Value ($000) $713 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 9,185 Value ($000) $622 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 9,335 Value ($000) $629 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,214 Value ($000) $611 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 16,576 Value ($000) $1,010 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 15,802 Value ($000) $969 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,214 Value ($000) $483 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 10,457 Value ($000) $645 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 10,041 Value ($000) $619 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 8,869 Value ($000) $468 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,570 Value ($000) $459 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,999 Value ($000) $496 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,549 Value ($000) $449 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 8,464 Value ($000) $438 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,937 Value ($000) $348 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 11,846 Value ($000) $508 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 15,956 Value ($000) $706 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,498 Value ($000) $293 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,576 Value ($000) $271 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,331 Value ($000) $224 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 9,246 Value ($000) $512 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,481 Value ($000) $323 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,174 Value ($000) $320 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,156 Value ($000) $265 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 12,706 Value ($000) $906 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 9,886 Value ($000) $626 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,456 Value ($000) $257 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,436 Value ($000) $305 Avg Close $39.98 Range $33.16 - $41.79