GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,132 Value ($000) $487 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 8,577 Value ($000) $433 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 8,137 Value ($000) $428 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,039 Value ($000) $417 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 7,983 Value ($000) $398 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 7,318 Value ($000) $351 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 7,318 Value ($000) $351 Avg Close $31.98 Range $30.04 - $33.16