GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $215 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 5,000 Value ($000) $221 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 5,577 Value ($000) $251 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,807 Value ($000) $344 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,827 Value ($000) $560 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 14,170 Value ($000) $785 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 14,510 Value ($000) $856 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 14,880 Value ($000) $919 Avg Close $44.87 Range $43.74 - $46.41
Q3 2015
Shares 11,760 Value ($000) $660 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 11,935 Value ($000) $665 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 12,240 Value ($000) $692 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 11,740 Value ($000) $626 Avg Close $35.24 Range $32.96 - $37.25