GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,968 Value ($000) $464 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 10,168 Value ($000) $513 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 10,168 Value ($000) $527 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 10,168 Value ($000) $608 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 10,313 Value ($000) $658 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 10,368 Value ($000) $766 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 10,418 Value ($000) $659 Avg Close $64.44 Range $58.26 - $67.92

Q4 2023

Shares 10,668 Value ($000) $695 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 10,969 Value ($000) $702 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 11,169 Value ($000) $857 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 11,244 Value ($000) $961 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 11,444 Value ($000) $960 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 11,444 Value ($000) $877 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 11,444 Value ($000) $863 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 11,444 Value ($000) $775 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 11,544 Value ($000) $778 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 11,744 Value ($000) $702 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 11,944 Value ($000) $728 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 12,144 Value ($000) $745 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 12,470 Value ($000) $733 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 12,670 Value ($000) $781 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 13,070 Value ($000) $806 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 13,070 Value ($000) $690 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 14,140 Value ($000) $757 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 14,440 Value ($000) $796 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 14,490 Value ($000) $761 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 14,490 Value ($000) $750 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 14,590 Value ($000) $568 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 15,170 Value ($000) $651 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 15,545 Value ($000) $688 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 15,545 Value ($000) $700 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 15,845 Value ($000) $939 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 16,945 Value ($000) $877 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 17,345 Value ($000) $961 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 17,395 Value ($000) $1,026 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 17,395 Value ($000) $1,074 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 17,295 Value ($000) $1,105 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 17,295 Value ($000) $1,233 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 17,295 Value ($000) $1,096 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 17,895 Value ($000) $1,032 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 17,805 Value ($000) $999 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 17,805 Value ($000) $992 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 18,055 Value ($000) $1,022 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 18,055 Value ($000) $963 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 17,580 Value ($000) $887 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 17,980 Value ($000) $945 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 17,980 Value ($000) $932 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 18,180 Value ($000) $907 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 18,480 Value ($000) $886 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 18,330 Value ($000) $890 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,968	$464	$47.46	$45.15 - $50.62
Q3 2025	10,168	$513	$49.46	$47.69 - $52.87
Q2 2025	10,168	$527	$53.78	$48.98 - $60.47
Q1 2025	10,168	$608	$57.96	$53.26 - $65.04
Q4 2024	10,313	$658	$64.08	$59.55 - $70.98
Q3 2024	10,368	$766	$65.64	$58.34 - $71.98
Q2 2024	10,418	$659	$64.44	$58.26 - $67.92
Q4 2023	10,668	$695	$59.53	$55.67 - $62.97
Q3 2023	10,969	$702	$64.57	$58.16 - $70.96
Q2 2023	11,169	$857	$77.49	$69.01 - $82.44
Q1 2023	11,244	$961	$71.95	$66.92 - $77.80
Q4 2022	11,444	$960	$72.93	$66.66 - $79.13
Q3 2022	11,444	$877	$67.78	$64.19 - $72.26
Q2 2022	11,444	$863	$61.84	$57.35 - $66.89
Q1 2022	11,444	$775	$58.78	$54.07 - $61.33
Q4 2021	11,544	$778	$55.25	$51.70 - $60.64
Q3 2021	11,744	$702	$50.97	$48.91 - $53.15
Q2 2021	11,944	$728	$52.90	$50.35 - $55.33
Q1 2021	12,144	$745	$48.95	$45.79 - $53.21
Q4 2020	12,470	$733	$50.86	$48.16 - $52.99
Q3 2020	12,670	$781	$52.12	$47.49 - $55.18
Q2 2020	13,070	$806	$49.89	$42.27 - $53.24
Q1 2020	13,070	$690	$43.30	$38.24 - $49.24
Q4 2019	14,140	$757	$42.80	$40.63 - $44.66
Q3 2019	14,440	$796	$43.39	$41.29 - $45.44
Q2 2019	14,490	$761	$41.22	$38.15 - $43.43
Q1 2019	14,490	$750	$35.78	$29.79 - $41.09
Q4 2018	14,590	$568	$32.97	$28.46 - $36.20
Q3 2018	15,170	$651	$34.96	$32.93 - $37.18
Q2 2018	15,545	$688	$33.42	$31.35 - $36.03
Q1 2018	15,545	$700	$40.98	$33.24 - $45.89
Q4 2017	15,845	$939	$40.54	$37.23 - $45.44
Q3 2017	16,945	$877	$40.71	$37.44 - $42.97
Q2 2017	17,345	$961	$42.00	$40.41 - $44.33
Q1 2017	17,395	$1,026	$44.62	$42.78 - $46.53
Q4 2016	17,395	$1,074	$44.87	$43.74 - $46.41
Q3 2016	17,295	$1,105	$50.01	$45.41 - $52.32
Q2 2016	17,295	$1,233	$45.45	$42.88 - $51.27
Q1 2016	17,295	$1,096	$41.20	$37.96 - $45.19
Q4 2015	17,895	$1,032	$40.46	$38.60 - $41.77
Q3 2015	17,805	$999	$39.98	$33.16 - $41.79
Q2 2015	17,805	$992	$38.79	$37.51 - $39.68
Q1 2015	18,055	$1,022	$36.64	$35.35 - $39.35
Q4 2014	18,055	$963	$35.24	$32.96 - $37.25
Q3 2014	17,580	$887	$35.46	$33.73 - $36.42
Q2 2014	17,980	$945	$35.77	$34.10 - $37.35
Q1 2014	17,980	$932	$32.96	$31.10 - $34.63
Q4 2013	18,180	$907	$32.89	$31.05 - $34.34
Q3 2013	18,480	$886	$32.89	$31.14 - $34.80
Q2 2013	18,330	$890	$31.98	$30.04 - $33.16