GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,226 Value ($000) $30,747 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 694,478 Value ($000) $35,016 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 720,123 Value ($000) $37,310 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 776,809 Value ($000) $46,445 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 759,520 Value ($000) $48,435 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 792,993 Value ($000) $58,563 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 765,146 Value ($000) $48,403 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 708,915 Value ($000) $49,603 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 720,160 Value ($000) $46,911 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 725,883 Value ($000) $46,449 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 741,325 Value ($000) $56,860 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 758,299 Value ($000) $64,804 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 759,638 Value ($000) $63,696 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 739,479 Value ($000) $56,651 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 756,623 Value ($000) $57,088 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 704,521 Value ($000) $47,710 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 728,537 Value ($000) $49,089 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 748,656 Value ($000) $44,785 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 735,490 Value ($000) $44,813 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 752,464 Value ($000) $46,141 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 810,885 Value ($000) $47,680 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 839,654 Value ($000) $51,789 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 879,922 Value ($000) $54,247 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 848,684 Value ($000) $44,785 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 891,208 Value ($000) $47,733 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 903,645 Value ($000) $49,809 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 854,798 Value ($000) $44,894 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 1,340,460 Value ($000) $69,369 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,358,042 Value ($000) $52,882 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 917,967 Value ($000) $39,400 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 889,240 Value ($000) $39,357 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 849,858 Value ($000) $38,294 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 1,020,844 Value ($000) $60,525 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 1,097,769 Value ($000) $56,821 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 1,173,842 Value ($000) $65,031 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 845,267 Value ($000) $49,879 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 871,157 Value ($000) $53,812 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 897,382 Value ($000) $57,325 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 870,856 Value ($000) $62,109 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 860,730 Value ($000) $54,527 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 813,756 Value ($000) $46,921 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 792,978 Value ($000) $44,510 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 790,240 Value ($000) $44,032 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 800,642 Value ($000) $45,317 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 769,856 Value ($000) $41,057 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 777,617 Value ($000) $39,231 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 765,733 Value ($000) $40,232 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 771,818 Value ($000) $39,996 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 849,099 Value ($000) $42,379 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 896,612 Value ($000) $42,965 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 860,672 Value ($000) $41,769 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,226	$30,747	$47.46	$45.15 - $50.62
Q3 2025	694,478	$35,016	$49.46	$47.69 - $52.87
Q2 2025	720,123	$37,310	$53.78	$48.98 - $60.47
Q1 2025	776,809	$46,445	$57.96	$53.26 - $65.04
Q4 2024	759,520	$48,435	$64.08	$59.55 - $70.98
Q3 2024	792,993	$58,563	$65.64	$58.34 - $71.98
Q2 2024	765,146	$48,403	$64.44	$58.26 - $67.92
Q1 2024	708,915	$49,603	$60.59	$57.26 - $69.34
Q4 2023	720,160	$46,911	$59.53	$55.67 - $62.97
Q3 2023	725,883	$46,449	$64.57	$58.16 - $70.96
Q2 2023	741,325	$56,860	$77.49	$69.01 - $82.44
Q1 2023	758,299	$64,804	$71.95	$66.92 - $77.80
Q4 2022	759,638	$63,696	$72.93	$66.66 - $79.13
Q3 2022	739,479	$56,651	$67.78	$64.19 - $72.26
Q2 2022	756,623	$57,088	$61.84	$57.35 - $66.89
Q1 2022	704,521	$47,710	$58.78	$54.07 - $61.33
Q4 2021	728,537	$49,089	$55.25	$51.70 - $60.64
Q3 2021	748,656	$44,785	$50.97	$48.91 - $53.15
Q2 2021	735,490	$44,813	$52.90	$50.35 - $55.33
Q1 2021	752,464	$46,141	$48.95	$45.79 - $53.21
Q4 2020	810,885	$47,680	$50.86	$48.16 - $52.99
Q3 2020	839,654	$51,789	$52.12	$47.49 - $55.18
Q2 2020	879,922	$54,247	$49.89	$42.27 - $53.24
Q1 2020	848,684	$44,785	$43.30	$38.24 - $49.24
Q4 2019	891,208	$47,733	$42.80	$40.63 - $44.66
Q3 2019	903,645	$49,809	$43.39	$41.29 - $45.44
Q2 2019	854,798	$44,894	$41.22	$38.15 - $43.43
Q1 2019	1,340,460	$69,369	$35.78	$29.79 - $41.09
Q4 2018	1,358,042	$52,882	$32.97	$28.46 - $36.20
Q3 2018	917,967	$39,400	$34.96	$32.93 - $37.18
Q2 2018	889,240	$39,357	$33.42	$31.35 - $36.03
Q1 2018	849,858	$38,294	$40.98	$33.24 - $45.89
Q4 2017	1,020,844	$60,525	$40.54	$37.23 - $45.44
Q3 2017	1,097,769	$56,821	$40.71	$37.44 - $42.97
Q2 2017	1,173,842	$65,031	$42.00	$40.41 - $44.33
Q1 2017	845,267	$49,879	$44.62	$42.78 - $46.53
Q4 2016	871,157	$53,812	$44.87	$43.74 - $46.41
Q3 2016	897,382	$57,325	$50.01	$45.41 - $52.32
Q2 2016	870,856	$62,109	$45.45	$42.88 - $51.27
Q1 2016	860,730	$54,527	$41.20	$37.96 - $45.19
Q4 2015	813,756	$46,921	$40.46	$38.60 - $41.77
Q3 2015	792,978	$44,510	$39.98	$33.16 - $41.79
Q2 2015	790,240	$44,032	$38.79	$37.51 - $39.68
Q1 2015	800,642	$45,317	$36.64	$35.35 - $39.35
Q4 2014	769,856	$41,057	$35.24	$32.96 - $37.25
Q3 2014	777,617	$39,231	$35.46	$33.73 - $36.42
Q2 2014	765,733	$40,232	$35.77	$34.10 - $37.35
Q1 2014	771,818	$39,996	$32.96	$31.10 - $34.63
Q4 2013	849,099	$42,379	$32.89	$31.05 - $34.34
Q3 2013	896,612	$42,965	$32.89	$31.14 - $34.80
Q2 2013	860,672	$41,769	$31.98	$30.04 - $33.16