GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,850 Value ($000) $830 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 17,849 Value ($000) $900 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 19,055 Value ($000) $987 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 24,817 Value ($000) $1,484 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 24,631 Value ($000) $1,571 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 24,717 Value ($000) $1,825 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 4,627 Value ($000) $293 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 4,960 Value ($000) $347 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,960 Value ($000) $323 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,960 Value ($000) $317 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 4,960 Value ($000) $380 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,960 Value ($000) $424 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,960 Value ($000) $416 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 4,960 Value ($000) $380 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,960 Value ($000) $374 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 5,006 Value ($000) $339 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 4,784 Value ($000) $322 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 4,451 Value ($000) $266 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 4,451 Value ($000) $272 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 4,451 Value ($000) $273 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 7,094 Value ($000) $418 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 7,094 Value ($000) $438 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 7,151 Value ($000) $441 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 7,329 Value ($000) $386 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 7,331 Value ($000) $393 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 7,571 Value ($000) $417 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 7,571 Value ($000) $398 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 13,971 Value ($000) $723 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 13,946 Value ($000) $543 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 14,482 Value ($000) $621 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 14,701 Value ($000) $651 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 15,118 Value ($000) $681 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 14,899 Value ($000) $883 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 14,899 Value ($000) $771 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 14,970 Value ($000) $829 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 14,970 Value ($000) $884 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 14,970 Value ($000) $924 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 16,042 Value ($000) $1,025 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 16,554 Value ($000) $1,181 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,093 Value ($000) $1,147 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,089 Value ($000) $1,043 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,200 Value ($000) $1,021 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 58,675 Value ($000) $3,269 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 58,176 Value ($000) $3,293 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 59,366 Value ($000) $3,166 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 59,777 Value ($000) $3,016 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 56,358 Value ($000) $2,961 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 54,620 Value ($000) $2,830 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 52,460 Value ($000) $2,618 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 18,328 Value ($000) $878 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 18,328 Value ($000) $890 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,850	$830	$47.46	$45.15 - $50.62
Q3 2025	17,849	$900	$49.46	$47.69 - $52.87
Q2 2025	19,055	$987	$53.78	$48.98 - $60.47
Q1 2025	24,817	$1,484	$57.96	$53.26 - $65.04
Q4 2024	24,631	$1,571	$64.08	$59.55 - $70.98
Q3 2024	24,717	$1,825	$65.64	$58.34 - $71.98
Q2 2024	4,627	$293	$64.44	$58.26 - $67.92
Q1 2024	4,960	$347	$60.59	$57.26 - $69.34
Q4 2023	4,960	$323	$59.53	$55.67 - $62.97
Q3 2023	4,960	$317	$64.57	$58.16 - $70.96
Q2 2023	4,960	$380	$77.49	$69.01 - $82.44
Q1 2023	4,960	$424	$71.95	$66.92 - $77.80
Q4 2022	4,960	$416	$72.93	$66.66 - $79.13
Q3 2022	4,960	$380	$67.78	$64.19 - $72.26
Q2 2022	4,960	$374	$61.84	$57.35 - $66.89
Q1 2022	5,006	$339	$58.78	$54.07 - $61.33
Q4 2021	4,784	$322	$55.25	$51.70 - $60.64
Q3 2021	4,451	$266	$50.97	$48.91 - $53.15
Q2 2021	4,451	$272	$52.90	$50.35 - $55.33
Q1 2021	4,451	$273	$48.95	$45.79 - $53.21
Q4 2020	7,094	$418	$50.86	$48.16 - $52.99
Q3 2020	7,094	$438	$52.12	$47.49 - $55.18
Q2 2020	7,151	$441	$49.89	$42.27 - $53.24
Q1 2020	7,329	$386	$43.30	$38.24 - $49.24
Q4 2019	7,331	$393	$42.80	$40.63 - $44.66
Q3 2019	7,571	$417	$43.39	$41.29 - $45.44
Q2 2019	7,571	$398	$41.22	$38.15 - $43.43
Q1 2019	13,971	$723	$35.78	$29.79 - $41.09
Q4 2018	13,946	$543	$32.97	$28.46 - $36.20
Q3 2018	14,482	$621	$34.96	$32.93 - $37.18
Q2 2018	14,701	$651	$33.42	$31.35 - $36.03
Q1 2018	15,118	$681	$40.98	$33.24 - $45.89
Q4 2017	14,899	$883	$40.54	$37.23 - $45.44
Q3 2017	14,899	$771	$40.71	$37.44 - $42.97
Q2 2017	14,970	$829	$42.00	$40.41 - $44.33
Q1 2017	14,970	$884	$44.62	$42.78 - $46.53
Q4 2016	14,970	$924	$44.87	$43.74 - $46.41
Q3 2016	16,042	$1,025	$50.01	$45.41 - $52.32
Q2 2016	16,554	$1,181	$45.45	$42.88 - $51.27
Q1 2016	18,093	$1,147	$41.20	$37.96 - $45.19
Q4 2015	18,089	$1,043	$40.46	$38.60 - $41.77
Q3 2015	18,200	$1,021	$39.98	$33.16 - $41.79
Q2 2015	58,675	$3,269	$38.79	$37.51 - $39.68
Q1 2015	58,176	$3,293	$36.64	$35.35 - $39.35
Q4 2014	59,366	$3,166	$35.24	$32.96 - $37.25
Q3 2014	59,777	$3,016	$35.46	$33.73 - $36.42
Q2 2014	56,358	$2,961	$35.77	$34.10 - $37.35
Q1 2014	54,620	$2,830	$32.96	$31.10 - $34.63
Q4 2013	52,460	$2,618	$32.89	$31.05 - $34.34
Q3 2013	18,328	$878	$32.89	$31.14 - $34.80
Q2 2013	18,328	$890	$31.98	$30.04 - $33.16