GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,105 Value ($000) $2,145 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 23,695 Value ($000) $1,987 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 22,820 Value ($000) $1,749 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 19,880 Value ($000) $1,500 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 19,300 Value ($000) $1,307 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 19,805 Value ($000) $1,335 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,980 Value ($000) $896 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 18,175 Value ($000) $1,107 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 17,465 Value ($000) $1,071 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,072 Value ($000) $1,063 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 21,435 Value ($000) $1,323 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 23,715 Value ($000) $1,462 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 24,600 Value ($000) $1,301 Avg Close $43.30 Range $38.24 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,105	$2,145	$71.95	$66.92 - $77.80
Q4 2022	23,695	$1,987	$72.93	$66.66 - $79.13
Q3 2022	22,820	$1,749	$67.78	$64.19 - $72.26
Q2 2022	19,880	$1,500	$61.84	$57.35 - $66.89
Q1 2022	19,300	$1,307	$58.78	$54.07 - $61.33
Q4 2021	19,805	$1,335	$55.25	$51.70 - $60.64
Q3 2021	14,980	$896	$50.97	$48.91 - $53.15
Q2 2021	18,175	$1,107	$52.90	$50.35 - $55.33
Q1 2021	17,465	$1,071	$48.95	$45.79 - $53.21
Q4 2020	18,072	$1,063	$50.86	$48.16 - $52.99
Q3 2020	21,435	$1,323	$52.12	$47.49 - $55.18
Q2 2020	23,715	$1,462	$49.89	$42.27 - $53.24
Q1 2020	24,600	$1,301	$43.30	$38.24 - $49.24