GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,160 Value ($000) $1,263 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 27,160 Value ($000) $1,369 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 27,160 Value ($000) $1,407 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 27,160 Value ($000) $1,624 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 27,160 Value ($000) $1,732 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 27,160 Value ($000) $2,006 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 27,160 Value ($000) $1,718 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 27,160 Value ($000) $1,900 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 27,160 Value ($000) $1,769 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 27,160 Value ($000) $1,738 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 19,000 Value ($000) $1,457 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 19,000 Value ($000) $1,624 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 19,000 Value ($000) $1,593 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 19,000 Value ($000) $1,456 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 19,000 Value ($000) $1,434 Avg Close $61.84 Range $57.35 - $66.89
Q3 2019
Shares 107,809 Value ($000) $5,942 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 66,904 Value ($000) $3,514 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 130,396 Value ($000) $6,748 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 41,784 Value ($000) $1,627 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 212,897 Value ($000) $9,138 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 115,044 Value ($000) $5,092 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 115,379 Value ($000) $5,199 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 123,288 Value ($000) $7,310 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 111,466 Value ($000) $5,769 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 104,542 Value ($000) $5,792 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 116,506 Value ($000) $6,875 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 106,006 Value ($000) $6,548 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 75,477 Value ($000) $4,821 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 124,593 Value ($000) $8,886 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 105,171 Value ($000) $6,663 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 118,718 Value ($000) $6,845 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 246,457 Value ($000) $13,834 Avg Close $39.98 Range $33.16 - $41.79