GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 867 Value ($000) $45 Avg Close $35.78 Range $29.79 - $41.09

Q4 2016

Shares 820 Value ($000) $51 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 820 Value ($000) $52 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 820 Value ($000) $58 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 820 Value ($000) $52 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 820 Value ($000) $47 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 820 Value ($000) $46 Avg Close $39.98 Range $33.16 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	867	$45	$35.78	$29.79 - $41.09
Q4 2016	820	$51	$44.87	$43.74 - $46.41
Q3 2016	820	$52	$50.01	$45.41 - $52.32
Q2 2016	820	$58	$45.45	$42.88 - $51.27
Q1 2016	820	$52	$41.20	$37.96 - $45.19
Q4 2015	820	$47	$40.46	$38.60 - $41.77
Q3 2015	820	$46	$39.98	$33.16 - $41.79