GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,978 Value ($000) $201 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,978 Value ($000) $206 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,015 Value ($000) $240 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,978 Value ($000) $254 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,978 Value ($000) $294 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,745 Value ($000) $237 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,978 Value ($000) $278 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,008 Value ($000) $261 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,588 Value ($000) $230 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,367 Value ($000) $258 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,488 Value ($000) $298 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,781 Value ($000) $233 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,781 Value ($000) $213 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,001 Value ($000) $302 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,045 Value ($000) $274 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,291 Value ($000) $290 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,171 Value ($000) $250 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,257 Value ($000) $260 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,342 Value ($000) $266 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,342 Value ($000) $254 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,542 Value ($000) $402 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,657 Value ($000) $409 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,657 Value ($000) $350 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,657 Value ($000) $356 Avg Close $42.80 Range $40.63 - $44.66