GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,489 Value ($000) $3,603 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 78,099 Value ($000) $3,938 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 83,659 Value ($000) $4,334 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 82,973 Value ($000) $4,961 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 84,103 Value ($000) $5,363 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 85,143 Value ($000) $6,288 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 88,819 Value ($000) $5,619 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 88,516 Value ($000) $6,193 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 93,427 Value ($000) $6,086 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 106,032 Value ($000) $6,785 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 103,006 Value ($000) $7,901 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 104,042 Value ($000) $8,891 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 104,470 Value ($000) $8,760 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 106,418 Value ($000) $8,155 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 107,806 Value ($000) $8,133 Avg Close $61.84 Range $57.35 - $66.89

Q3 2015

Shares 6,000 Value ($000) $337 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 6,000 Value ($000) $334 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 3,400 Value ($000) $192 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 3,400 Value ($000) $181 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 4,400 Value ($000) $222 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 4,400 Value ($000) $231 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 4,400 Value ($000) $228 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 4,400 Value ($000) $220 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 4,400 Value ($000) $211 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 4,400 Value ($000) $214 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,489	$3,603	$47.46	$45.15 - $50.62
Q3 2025	78,099	$3,938	$49.46	$47.69 - $52.87
Q2 2025	83,659	$4,334	$53.78	$48.98 - $60.47
Q1 2025	82,973	$4,961	$57.96	$53.26 - $65.04
Q4 2024	84,103	$5,363	$64.08	$59.55 - $70.98
Q3 2024	85,143	$6,288	$65.64	$58.34 - $71.98
Q2 2024	88,819	$5,619	$64.44	$58.26 - $67.92
Q1 2024	88,516	$6,193	$60.59	$57.26 - $69.34
Q4 2023	93,427	$6,086	$59.53	$55.67 - $62.97
Q3 2023	106,032	$6,785	$64.57	$58.16 - $70.96
Q2 2023	103,006	$7,901	$77.49	$69.01 - $82.44
Q1 2023	104,042	$8,891	$71.95	$66.92 - $77.80
Q4 2022	104,470	$8,760	$72.93	$66.66 - $79.13
Q3 2022	106,418	$8,155	$67.78	$64.19 - $72.26
Q2 2022	107,806	$8,133	$61.84	$57.35 - $66.89
Q3 2015	6,000	$337	$39.98	$33.16 - $41.79
Q2 2015	6,000	$334	$38.79	$37.51 - $39.68
Q1 2015	3,400	$192	$36.64	$35.35 - $39.35
Q4 2014	3,400	$181	$35.24	$32.96 - $37.25
Q3 2014	4,400	$222	$35.46	$33.73 - $36.42
Q2 2014	4,400	$231	$35.77	$34.10 - $37.35
Q1 2014	4,400	$228	$32.96	$31.10 - $34.63
Q4 2013	4,400	$220	$32.89	$31.05 - $34.34
Q3 2013	4,400	$211	$32.89	$31.14 - $34.80
Q2 2013	4,400	$214	$31.98	$30.04 - $33.16