GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,549 Value ($000) $1,997 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 39,305 Value ($000) $2,350 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 39,882 Value ($000) $2,543 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 39,822 Value ($000) $2,941 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 41,981 Value ($000) $2,656 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 44,643 Value ($000) $3,124 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 69,445 Value ($000) $4,524 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 66,748 Value ($000) $4,271 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 59,643 Value ($000) $4,575 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 61,387 Value ($000) $5,246 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 62,157 Value ($000) $5,212 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 61,761 Value ($000) $4,732 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 64,988 Value ($000) $4,903 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 65,899 Value ($000) $4,463 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 65,142 Value ($000) $4,389 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 62,393 Value ($000) $3,732 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 40,985 Value ($000) $2,497 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 39,512 Value ($000) $2,423 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 25,950 Value ($000) $1,526 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 12,828 Value ($000) $791 Avg Close $52.12 Range $47.49 - $55.18

Q4 2017

Shares 4,398 Value ($000) $261 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 8,808 Value ($000) $456 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 14,308 Value ($000) $793 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 14,658 Value ($000) $905 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 14,658 Value ($000) $905 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 15,012 Value ($000) $959 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 15,562 Value ($000) $1,110 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 15,951 Value ($000) $1,010 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 17,351 Value ($000) $1,000 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,292 Value ($000) $1,027 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 19,567 Value ($000) $1,090 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 20,142 Value ($000) $1,140 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 22,070 Value ($000) $1,177 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 22,230 Value ($000) $1,122 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 20,450 Value ($000) $1,074 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 20,475 Value ($000) $1,061 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 17,800 Value ($000) $888 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 14,543 Value ($000) $697 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 14,043 Value ($000) $682 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,549	$1,997	$53.78	$48.98 - $60.47
Q1 2025	39,305	$2,350	$57.96	$53.26 - $65.04
Q4 2024	39,882	$2,543	$64.08	$59.55 - $70.98
Q3 2024	39,822	$2,941	$65.64	$58.34 - $71.98
Q2 2024	41,981	$2,656	$64.44	$58.26 - $67.92
Q1 2024	44,643	$3,124	$60.59	$57.26 - $69.34
Q4 2023	69,445	$4,524	$59.53	$55.67 - $62.97
Q3 2023	66,748	$4,271	$64.57	$58.16 - $70.96
Q2 2023	59,643	$4,575	$77.49	$69.01 - $82.44
Q1 2023	61,387	$5,246	$71.95	$66.92 - $77.80
Q4 2022	62,157	$5,212	$72.93	$66.66 - $79.13
Q3 2022	61,761	$4,732	$67.78	$64.19 - $72.26
Q2 2022	64,988	$4,903	$61.84	$57.35 - $66.89
Q1 2022	65,899	$4,463	$58.78	$54.07 - $61.33
Q4 2021	65,142	$4,389	$55.25	$51.70 - $60.64
Q3 2021	62,393	$3,732	$50.97	$48.91 - $53.15
Q2 2021	40,985	$2,497	$52.90	$50.35 - $55.33
Q1 2021	39,512	$2,423	$48.95	$45.79 - $53.21
Q4 2020	25,950	$1,526	$50.86	$48.16 - $52.99
Q3 2020	12,828	$791	$52.12	$47.49 - $55.18
Q4 2017	4,398	$261	$40.54	$37.23 - $45.44
Q3 2017	8,808	$456	$40.71	$37.44 - $42.97
Q2 2017	14,308	$793	$42.00	$40.41 - $44.33
Q1 2017	14,658	$905	$44.62	$42.78 - $46.53
Q4 2016	14,658	$905	$44.87	$43.74 - $46.41
Q3 2016	15,012	$959	$50.01	$45.41 - $52.32
Q2 2016	15,562	$1,110	$45.45	$42.88 - $51.27
Q1 2016	15,951	$1,010	$41.20	$37.96 - $45.19
Q4 2015	17,351	$1,000	$40.46	$38.60 - $41.77
Q3 2015	18,292	$1,027	$39.98	$33.16 - $41.79
Q2 2015	19,567	$1,090	$38.79	$37.51 - $39.68
Q1 2015	20,142	$1,140	$36.64	$35.35 - $39.35
Q4 2014	22,070	$1,177	$35.24	$32.96 - $37.25
Q3 2014	22,230	$1,122	$35.46	$33.73 - $36.42
Q2 2014	20,450	$1,074	$35.77	$34.10 - $37.35
Q1 2014	20,475	$1,061	$32.96	$31.10 - $34.63
Q4 2013	17,800	$888	$32.89	$31.05 - $34.34
Q3 2013	14,543	$697	$32.89	$31.14 - $34.80
Q2 2013	14,043	$682	$31.98	$30.04 - $33.16