GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $549 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 11,800 Value ($000) $595 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 11,800 Value ($000) $611 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 11,800 Value ($000) $706 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 25,850 Value ($000) $1,648 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 26,950 Value ($000) $1,990 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 27,113 Value ($000) $1,715 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 29,613 Value ($000) $2,072 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 33,148 Value ($000) $2,121 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 33,148 Value ($000) $2,121 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 33,248 Value ($000) $2,550 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 33,378 Value ($000) $2,852 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 33,378 Value ($000) $2,799 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 33,378 Value ($000) $2,557,089 Avg Close $67.78 Range $64.19 - $72.26

Q1 2022

Shares 33,093 Value ($000) $2,241,058 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 33,393 Value ($000) $2,250 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 35,193 Value ($000) $2,105 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 35,193 Value ($000) $2,144 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 37,193 Value ($000) $2,281 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 37,193 Value ($000) $2,187 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 29,450 Value ($000) $1,816 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 29,850 Value ($000) $1,575 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 29,850 Value ($000) $1,575 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 30,750 Value ($000) $1,647 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 225,150 Value ($000) $12,410 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 18,050 Value ($000) $948 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 18,050 Value ($000) $934 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 21,000 Value ($000) $817 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 21,800 Value ($000) $936 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 22,400 Value ($000) $991 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 24,600 Value ($000) $1,108 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 24,600 Value ($000) $1,458 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 24,600 Value ($000) $1,273 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 24,600 Value ($000) $1,362 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 24,600 Value ($000) $1,451 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 25,100 Value ($000) $1,550 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 27,200 Value ($000) $1,737 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 39,200 Value ($000) $2,795 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 39,200 Value ($000) $2,483 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 39,300 Value ($000) $2,266 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 39,300 Value ($000) $2,205 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 47,394 Value ($000) $2,640 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 47,494 Value ($000) $2,688 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 47,994 Value ($000) $2,559 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 47,994 Value ($000) $2,421 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 47,294 Value ($000) $2,485 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 47,394 Value ($000) $2,456 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 66,594 Value ($000) $3,323 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 104,394 Value ($000) $5,003 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 118,894 Value ($000) $5,770 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$549	$47.46	$45.15 - $50.62
Q3 2025	11,800	$595	$49.46	$47.69 - $52.87
Q2 2025	11,800	$611	$53.78	$48.98 - $60.47
Q1 2025	11,800	$706	$57.96	$53.26 - $65.04
Q4 2024	25,850	$1,648	$64.08	$59.55 - $70.98
Q3 2024	26,950	$1,990	$65.64	$58.34 - $71.98
Q2 2024	27,113	$1,715	$64.44	$58.26 - $67.92
Q1 2024	29,613	$2,072	$60.59	$57.26 - $69.34
Q4 2023	33,148	$2,121	$59.53	$55.67 - $62.97
Q3 2023	33,148	$2,121	$64.57	$58.16 - $70.96
Q2 2023	33,248	$2,550	$77.49	$69.01 - $82.44
Q1 2023	33,378	$2,852	$71.95	$66.92 - $77.80
Q4 2022	33,378	$2,799	$72.93	$66.66 - $79.13
Q3 2022	33,378	$2,557,089	$67.78	$64.19 - $72.26
Q1 2022	33,093	$2,241,058	$58.78	$54.07 - $61.33
Q4 2021	33,393	$2,250	$55.25	$51.70 - $60.64
Q3 2021	35,193	$2,105	$50.97	$48.91 - $53.15
Q2 2021	35,193	$2,144	$52.90	$50.35 - $55.33
Q1 2021	37,193	$2,281	$48.95	$45.79 - $53.21
Q4 2020	37,193	$2,187	$50.86	$48.16 - $52.99
Q3 2020	29,450	$1,816	$52.12	$47.49 - $55.18
Q2 2020	29,850	$1,575	$49.89	$42.27 - $53.24
Q1 2020	29,850	$1,575	$43.30	$38.24 - $49.24
Q4 2019	30,750	$1,647	$42.80	$40.63 - $44.66
Q3 2019	225,150	$12,410	$43.39	$41.29 - $45.44
Q2 2019	18,050	$948	$41.22	$38.15 - $43.43
Q1 2019	18,050	$934	$35.78	$29.79 - $41.09
Q4 2018	21,000	$817	$32.97	$28.46 - $36.20
Q3 2018	21,800	$936	$34.96	$32.93 - $37.18
Q2 2018	22,400	$991	$33.42	$31.35 - $36.03
Q1 2018	24,600	$1,108	$40.98	$33.24 - $45.89
Q4 2017	24,600	$1,458	$40.54	$37.23 - $45.44
Q3 2017	24,600	$1,273	$40.71	$37.44 - $42.97
Q2 2017	24,600	$1,362	$42.00	$40.41 - $44.33
Q1 2017	24,600	$1,451	$44.62	$42.78 - $46.53
Q4 2016	25,100	$1,550	$44.87	$43.74 - $46.41
Q3 2016	27,200	$1,737	$50.01	$45.41 - $52.32
Q2 2016	39,200	$2,795	$45.45	$42.88 - $51.27
Q1 2016	39,200	$2,483	$41.20	$37.96 - $45.19
Q4 2015	39,300	$2,266	$40.46	$38.60 - $41.77
Q3 2015	39,300	$2,205	$39.98	$33.16 - $41.79
Q2 2015	47,394	$2,640	$38.79	$37.51 - $39.68
Q1 2015	47,494	$2,688	$36.64	$35.35 - $39.35
Q4 2014	47,994	$2,559	$35.24	$32.96 - $37.25
Q3 2014	47,994	$2,421	$35.46	$33.73 - $36.42
Q2 2014	47,294	$2,485	$35.77	$34.10 - $37.35
Q1 2014	47,394	$2,456	$32.96	$31.10 - $34.63
Q4 2013	66,594	$3,323	$32.89	$31.05 - $34.34
Q3 2013	104,394	$5,003	$32.89	$31.14 - $34.80
Q2 2013	118,894	$5,770	$31.98	$30.04 - $33.16