GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,177 Value ($000) $241 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,177 Value ($000) $261 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,177 Value ($000) $268 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,178 Value ($000) $310 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,178 Value ($000) $330 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,196 Value ($000) $384 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,534 Value ($000) $350 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,489 Value ($000) $384 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,489 Value ($000) $358 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,359 Value ($000) $343 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,790 Value ($000) $367 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,790 Value ($000) $409 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,790 Value ($000) $402 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,824 Value ($000) $370 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,824 Value ($000) $364 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 109,954 Value ($000) $7,446 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 110,879 Value ($000) $7,471 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 111,691 Value ($000) $6,681 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 110,543 Value ($000) $6,735 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 113,180 Value ($000) $6,940 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 105,708 Value ($000) $6,216 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 106,782 Value ($000) $6,586 Avg Close $52.12 Range $47.49 - $55.18
Q1 2020
Shares 63,125 Value ($000) $3,331 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 125,223 Value ($000) $6,707 Avg Close $42.80 Range $40.63 - $44.66
Q3 2018
Shares 512 Value ($000) $22 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 512 Value ($000) $23 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 512 Value ($000) $23 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 334 Value ($000) $20 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 334 Value ($000) $17 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 334 Value ($000) $19 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 334 Value ($000) $20 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 334 Value ($000) $21 Avg Close $44.87 Range $43.74 - $46.41
Q1 2015
Shares 7,640 Value ($000) $432 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 11,882 Value ($000) $634 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 11,882 Value ($000) $599 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 13,857 Value ($000) $728 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 14,847 Value ($000) $769 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 17,737 Value ($000) $885 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 24,107 Value ($000) $1,155 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 25,477 Value ($000) $1,236 Avg Close $31.98 Range $30.04 - $33.16