GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,541 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,335 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q2 2023
Shares 84,677 Value ($000) $6 Avg Close $77.49 Range $69.01 - $82.44
Q4 2022
Shares 4,869 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q1 2022
Shares 31,398 Value ($000) $2,126 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 3,763 Value ($000) $225 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,983 Value ($000) $425 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 6,569 Value ($000) $386 Avg Close $50.86 Range $48.16 - $52.99
Q4 2019
Shares 96,803 Value ($000) $5,185 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 50,699 Value ($000) $2,795 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 96,466 Value ($000) $5,066 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 231,145 Value ($000) $11,962 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 222,866 Value ($000) $8,678 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 158,851 Value ($000) $6,818 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 166,700 Value ($000) $7,378 Avg Close $33.42 Range $31.35 - $36.03
Q4 2017
Shares 177,766 Value ($000) $10,540 Avg Close $40.54 Range $37.23 - $45.44
Q1 2017
Shares 95,433 Value ($000) $5,632 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 24,642 Value ($000) $1,522 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 76,230 Value ($000) $4,870 Avg Close $50.01 Range $45.41 - $52.32
Q4 2015
Shares 52,200 Value ($000) $3,010 Avg Close $40.46 Range $38.60 - $41.77
Q2 2015
Shares 34,875 Value ($000) $1,943 Avg Close $38.79 Range $37.51 - $39.68
Q3 2013
Shares 59,176 Value ($000) $2,836 Avg Close $32.89 Range $31.14 - $34.80