GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,413 Value ($000) $531 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 22,308 Value ($000) $1,125 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 23,933 Value ($000) $1,240 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 24,134 Value ($000) $1,443 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 22,504 Value ($000) $1,435 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,624 Value ($000) $1,671 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 22,657 Value ($000) $1,433 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 22,662 Value ($000) $1,597 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 22,896 Value ($000) $1,491 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 23,449 Value ($000) $1,501 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 25,199 Value ($000) $1,933 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 25,548 Value ($000) $2,183 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 26,740 Value ($000) $2,242 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 26,690 Value ($000) $2,045 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 26,690 Value ($000) $2,014 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 27,635 Value ($000) $1,871 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 27,635 Value ($000) $1,862 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 27,705 Value ($000) $1,657 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 27,705 Value ($000) $1,631 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 28,135 Value ($000) $1,725 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 28,035 Value ($000) $1,648 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 27,935 Value ($000) $1,723 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 28,235 Value ($000) $1,741 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 28,435 Value ($000) $1,501 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 28,310 Value ($000) $1,516 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 29,410 Value ($000) $1,621 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 29,470 Value ($000) $1,548 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 27,820 Value ($000) $1,440 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 6,965 Value ($000) $271 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 6,965 Value ($000) $299 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 5,790 Value ($000) $256 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 6,675 Value ($000) $301 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 6,675 Value ($000) $396 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 6,775 Value ($000) $351 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 6,825 Value ($000) $378 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 6,825 Value ($000) $403 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 6,760 Value ($000) $418 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 6,760 Value ($000) $432 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 6,860 Value ($000) $489 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 8,392 Value ($000) $532 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 8,392 Value ($000) $484 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 8,442 Value ($000) $474 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 8,442 Value ($000) $470 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 8,442 Value ($000) $478 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 8,642 Value ($000) $461 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 8,842 Value ($000) $446 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 9,042 Value ($000) $475 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 9,042 Value ($000) $469 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 9,042 Value ($000) $451 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 6,910 Value ($000) $331 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 7,410 Value ($000) $360 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,413	$531	$47.46	$45.15 - $50.62
Q3 2025	22,308	$1,125	$49.46	$47.69 - $52.87
Q2 2025	23,933	$1,240	$53.78	$48.98 - $60.47
Q1 2025	24,134	$1,443	$57.96	$53.26 - $65.04
Q4 2024	22,504	$1,435	$64.08	$59.55 - $70.98
Q3 2024	22,624	$1,671	$65.64	$58.34 - $71.98
Q2 2024	22,657	$1,433	$64.44	$58.26 - $67.92
Q1 2024	22,662	$1,597	$60.59	$57.26 - $69.34
Q4 2023	22,896	$1,491	$59.53	$55.67 - $62.97
Q3 2023	23,449	$1,501	$64.57	$58.16 - $70.96
Q2 2023	25,199	$1,933	$77.49	$69.01 - $82.44
Q1 2023	25,548	$2,183	$71.95	$66.92 - $77.80
Q4 2022	26,740	$2,242	$72.93	$66.66 - $79.13
Q3 2022	26,690	$2,045	$67.78	$64.19 - $72.26
Q2 2022	26,690	$2,014	$61.84	$57.35 - $66.89
Q1 2022	27,635	$1,871	$58.78	$54.07 - $61.33
Q4 2021	27,635	$1,862	$55.25	$51.70 - $60.64
Q3 2021	27,705	$1,657	$50.97	$48.91 - $53.15
Q2 2021	27,705	$1,631	$52.90	$50.35 - $55.33
Q1 2021	28,135	$1,725	$48.95	$45.79 - $53.21
Q4 2020	28,035	$1,648	$50.86	$48.16 - $52.99
Q3 2020	27,935	$1,723	$52.12	$47.49 - $55.18
Q2 2020	28,235	$1,741	$49.89	$42.27 - $53.24
Q1 2020	28,435	$1,501	$43.30	$38.24 - $49.24
Q4 2019	28,310	$1,516	$42.80	$40.63 - $44.66
Q3 2019	29,410	$1,621	$43.39	$41.29 - $45.44
Q2 2019	29,470	$1,548	$41.22	$38.15 - $43.43
Q1 2019	27,820	$1,440	$35.78	$29.79 - $41.09
Q4 2018	6,965	$271	$32.97	$28.46 - $36.20
Q3 2018	6,965	$299	$34.96	$32.93 - $37.18
Q2 2018	5,790	$256	$33.42	$31.35 - $36.03
Q1 2018	6,675	$301	$40.98	$33.24 - $45.89
Q4 2017	6,675	$396	$40.54	$37.23 - $45.44
Q3 2017	6,775	$351	$40.71	$37.44 - $42.97
Q2 2017	6,825	$378	$42.00	$40.41 - $44.33
Q1 2017	6,825	$403	$44.62	$42.78 - $46.53
Q4 2016	6,760	$418	$44.87	$43.74 - $46.41
Q3 2016	6,760	$432	$50.01	$45.41 - $52.32
Q2 2016	6,860	$489	$45.45	$42.88 - $51.27
Q1 2016	8,392	$532	$41.20	$37.96 - $45.19
Q4 2015	8,392	$484	$40.46	$38.60 - $41.77
Q3 2015	8,442	$474	$39.98	$33.16 - $41.79
Q2 2015	8,442	$470	$38.79	$37.51 - $39.68
Q1 2015	8,442	$478	$36.64	$35.35 - $39.35
Q4 2014	8,642	$461	$35.24	$32.96 - $37.25
Q3 2014	8,842	$446	$35.46	$33.73 - $36.42
Q2 2014	9,042	$475	$35.77	$34.10 - $37.35
Q1 2014	9,042	$469	$32.96	$31.10 - $34.63
Q4 2013	9,042	$451	$32.89	$31.05 - $34.34
Q3 2013	6,910	$331	$32.89	$31.14 - $34.80
Q2 2013	7,410	$360	$31.98	$30.04 - $33.16