GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074,358 Value ($000) $49,958 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 1,108,755 Value ($000) $55,903 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 753,702 Value ($000) $39,049 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 457,712 Value ($000) $27,367 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,420,267 Value ($000) $90,570 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 527,808 Value ($000) $38,979 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 471,780 Value ($000) $29,845 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 519,073 Value ($000) $36,320 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 456,592 Value ($000) $29,587 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 512,126 Value ($000) $32,771 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 523,227 Value ($000) $40,132 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 545,555 Value ($000) $43,182 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 530,017 Value ($000) $44,442 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 518,203 Value ($000) $40,057 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 515,778 Value ($000) $38,678 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 526,021 Value ($000) $35,622 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 536,231 Value ($000) $34,518 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 566,066 Value ($000) $33,532 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 603,637 Value ($000) $36,779 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 621,355 Value ($000) $38,102 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 1,784,197 Value ($000) $104,911 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 731,789 Value ($000) $45,136 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 483,789 Value ($000) $29,826 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 580,772 Value ($000) $30,647 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 927,412 Value ($000) $49,672 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,007,422 Value ($000) $55,529 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 607,942 Value ($000) $31,929 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 545,950 Value ($000) $28,253 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 659,950 Value ($000) $25,698 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 642,310 Value ($000) $27,568 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 639,230 Value ($000) $28,292 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 647,260 Value ($000) $29,165 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 796,524 Value ($000) $47,226 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 799,734 Value ($000) $41,394 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 804,054 Value ($000) $44,545 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 1,298,944 Value ($000) $76,651 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 1,584,224 Value ($000) $97,858 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 1,488,754 Value ($000) $95,101 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 832,726 Value ($000) $59,390 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 894,748 Value ($000) $56,683 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 748,948 Value ($000) $43,185 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 751,248 Value ($000) $42,167 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 778,868 Value ($000) $43,399 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 787,268 Value ($000) $44,560 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 794,768 Value ($000) $42,385 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 828,068 Value ($000) $41,776 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 931,065 Value ($000) $48,918 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 911,762 Value ($000) $47,248 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 828,062 Value ($000) $41,329 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 892,362 Value ($000) $42,762 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,525,179 Value ($000) $74,017 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074,358	$49,958	$47.46	$45.15 - $50.62
Q3 2025	1,108,755	$55,903	$49.46	$47.69 - $52.87
Q2 2025	753,702	$39,049	$53.78	$48.98 - $60.47
Q1 2025	457,712	$27,367	$57.96	$53.26 - $65.04
Q4 2024	1,420,267	$90,570	$64.08	$59.55 - $70.98
Q3 2024	527,808	$38,979	$65.64	$58.34 - $71.98
Q2 2024	471,780	$29,845	$64.44	$58.26 - $67.92
Q1 2024	519,073	$36,320	$60.59	$57.26 - $69.34
Q4 2023	456,592	$29,587	$59.53	$55.67 - $62.97
Q3 2023	512,126	$32,771	$64.57	$58.16 - $70.96
Q2 2023	523,227	$40,132	$77.49	$69.01 - $82.44
Q1 2023	545,555	$43,182	$71.95	$66.92 - $77.80
Q4 2022	530,017	$44,442	$72.93	$66.66 - $79.13
Q3 2022	518,203	$40,057	$67.78	$64.19 - $72.26
Q2 2022	515,778	$38,678	$61.84	$57.35 - $66.89
Q1 2022	526,021	$35,622	$58.78	$54.07 - $61.33
Q4 2021	536,231	$34,518	$55.25	$51.70 - $60.64
Q3 2021	566,066	$33,532	$50.97	$48.91 - $53.15
Q2 2021	603,637	$36,779	$52.90	$50.35 - $55.33
Q1 2021	621,355	$38,102	$48.95	$45.79 - $53.21
Q4 2020	1,784,197	$104,911	$50.86	$48.16 - $52.99
Q3 2020	731,789	$45,136	$52.12	$47.49 - $55.18
Q2 2020	483,789	$29,826	$49.89	$42.27 - $53.24
Q1 2020	580,772	$30,647	$43.30	$38.24 - $49.24
Q4 2019	927,412	$49,672	$42.80	$40.63 - $44.66
Q3 2019	1,007,422	$55,529	$43.39	$41.29 - $45.44
Q2 2019	607,942	$31,929	$41.22	$38.15 - $43.43
Q1 2019	545,950	$28,253	$35.78	$29.79 - $41.09
Q4 2018	659,950	$25,698	$32.97	$28.46 - $36.20
Q3 2018	642,310	$27,568	$34.96	$32.93 - $37.18
Q2 2018	639,230	$28,292	$33.42	$31.35 - $36.03
Q1 2018	647,260	$29,165	$40.98	$33.24 - $45.89
Q4 2017	796,524	$47,226	$40.54	$37.23 - $45.44
Q3 2017	799,734	$41,394	$40.71	$37.44 - $42.97
Q2 2017	804,054	$44,545	$42.00	$40.41 - $44.33
Q1 2017	1,298,944	$76,651	$44.62	$42.78 - $46.53
Q4 2016	1,584,224	$97,858	$44.87	$43.74 - $46.41
Q3 2016	1,488,754	$95,101	$50.01	$45.41 - $52.32
Q2 2016	832,726	$59,390	$45.45	$42.88 - $51.27
Q1 2016	894,748	$56,683	$41.20	$37.96 - $45.19
Q4 2015	748,948	$43,185	$40.46	$38.60 - $41.77
Q3 2015	751,248	$42,167	$39.98	$33.16 - $41.79
Q2 2015	778,868	$43,399	$38.79	$37.51 - $39.68
Q1 2015	787,268	$44,560	$36.64	$35.35 - $39.35
Q4 2014	794,768	$42,385	$35.24	$32.96 - $37.25
Q3 2014	828,068	$41,776	$35.46	$33.73 - $36.42
Q2 2014	931,065	$48,918	$35.77	$34.10 - $37.35
Q1 2014	911,762	$47,248	$32.96	$31.10 - $34.63
Q4 2013	828,062	$41,329	$32.89	$31.05 - $34.34
Q3 2013	892,362	$42,762	$32.89	$31.14 - $34.80
Q2 2013	1,525,179	$74,017	$31.98	$30.04 - $33.16