GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,667 Value ($000) $292 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 8,353 Value ($000) $421 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 8,553 Value ($000) $443 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 14,900 Value ($000) $891 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 15,709 Value ($000) $1,002 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 16,567 Value ($000) $1,223 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 16,812 Value ($000) $1,064 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 15,159 Value ($000) $1,061 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 16,050 Value ($000) $1,045 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 17,791 Value ($000) $1,138 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 17,652 Value ($000) $1,354 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 17,963 Value ($000) $1,535 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 15,881 Value ($000) $1,332 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 15,616 Value ($000) $1,196 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 17,888 Value ($000) $1,350 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 17,526 Value ($000) $1,187 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 17,316 Value ($000) $1,167 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 16,810 Value ($000) $1,006 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 17,253 Value ($000) $1,051 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 20,358 Value ($000) $1,248 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,356 Value ($000) $1,079 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 16,292 Value ($000) $1,005 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 15,692 Value ($000) $967 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 15,821 Value ($000) $835 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 14,343 Value ($000) $768 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 14,737 Value ($000) $812 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 14,650 Value ($000) $769 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 14,425 Value ($000) $747 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 13,685 Value ($000) $533 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 21,906 Value ($000) $940 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 27,319 Value ($000) $1,209 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 28,948 Value ($000) $1,305 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 31,371 Value ($000) $1,860 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 40,734 Value ($000) $2,108 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 40,068 Value ($000) $2,219 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 40,738 Value ($000) $2,404 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 42,116 Value ($000) $2,602 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 43,091 Value ($000) $2,753 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 43,086 Value ($000) $3,073 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 45,129 Value ($000) $2,859 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 45,397 Value ($000) $2,617 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 47,278 Value ($000) $2,654 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 90,672 Value ($000) $5,053 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 109,071 Value ($000) $6,173 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 101,894 Value ($000) $5,434 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 98,763 Value ($000) $4,982 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 95,468 Value ($000) $5,017 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 39,544 Value ($000) $2,049 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 39,582 Value ($000) $1,975 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 40,435 Value ($000) $1,937 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 39,862 Value ($000) $1,934 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,667	$292	$47.46	$45.15 - $50.62
Q3 2025	8,353	$421	$49.46	$47.69 - $52.87
Q2 2025	8,553	$443	$53.78	$48.98 - $60.47
Q1 2025	14,900	$891	$57.96	$53.26 - $65.04
Q4 2024	15,709	$1,002	$64.08	$59.55 - $70.98
Q3 2024	16,567	$1,223	$65.64	$58.34 - $71.98
Q2 2024	16,812	$1,064	$64.44	$58.26 - $67.92
Q1 2024	15,159	$1,061	$60.59	$57.26 - $69.34
Q4 2023	16,050	$1,045	$59.53	$55.67 - $62.97
Q3 2023	17,791	$1,138	$64.57	$58.16 - $70.96
Q2 2023	17,652	$1,354	$77.49	$69.01 - $82.44
Q1 2023	17,963	$1,535	$71.95	$66.92 - $77.80
Q4 2022	15,881	$1,332	$72.93	$66.66 - $79.13
Q3 2022	15,616	$1,196	$67.78	$64.19 - $72.26
Q2 2022	17,888	$1,350	$61.84	$57.35 - $66.89
Q1 2022	17,526	$1,187	$58.78	$54.07 - $61.33
Q4 2021	17,316	$1,167	$55.25	$51.70 - $60.64
Q3 2021	16,810	$1,006	$50.97	$48.91 - $53.15
Q2 2021	17,253	$1,051	$52.90	$50.35 - $55.33
Q1 2021	20,358	$1,248	$48.95	$45.79 - $53.21
Q4 2020	18,356	$1,079	$50.86	$48.16 - $52.99
Q3 2020	16,292	$1,005	$52.12	$47.49 - $55.18
Q2 2020	15,692	$967	$49.89	$42.27 - $53.24
Q1 2020	15,821	$835	$43.30	$38.24 - $49.24
Q4 2019	14,343	$768	$42.80	$40.63 - $44.66
Q3 2019	14,737	$812	$43.39	$41.29 - $45.44
Q2 2019	14,650	$769	$41.22	$38.15 - $43.43
Q1 2019	14,425	$747	$35.78	$29.79 - $41.09
Q4 2018	13,685	$533	$32.97	$28.46 - $36.20
Q3 2018	21,906	$940	$34.96	$32.93 - $37.18
Q2 2018	27,319	$1,209	$33.42	$31.35 - $36.03
Q1 2018	28,948	$1,305	$40.98	$33.24 - $45.89
Q4 2017	31,371	$1,860	$40.54	$37.23 - $45.44
Q3 2017	40,734	$2,108	$40.71	$37.44 - $42.97
Q2 2017	40,068	$2,219	$42.00	$40.41 - $44.33
Q1 2017	40,738	$2,404	$44.62	$42.78 - $46.53
Q4 2016	42,116	$2,602	$44.87	$43.74 - $46.41
Q3 2016	43,091	$2,753	$50.01	$45.41 - $52.32
Q2 2016	43,086	$3,073	$45.45	$42.88 - $51.27
Q1 2016	45,129	$2,859	$41.20	$37.96 - $45.19
Q4 2015	45,397	$2,617	$40.46	$38.60 - $41.77
Q3 2015	47,278	$2,654	$39.98	$33.16 - $41.79
Q2 2015	90,672	$5,053	$38.79	$37.51 - $39.68
Q1 2015	109,071	$6,173	$36.64	$35.35 - $39.35
Q4 2014	101,894	$5,434	$35.24	$32.96 - $37.25
Q3 2014	98,763	$4,982	$35.46	$33.73 - $36.42
Q2 2014	95,468	$5,017	$35.77	$34.10 - $37.35
Q1 2014	39,544	$2,049	$32.96	$31.10 - $34.63
Q4 2013	39,582	$1,975	$32.89	$31.05 - $34.34
Q3 2013	40,435	$1,937	$32.89	$31.14 - $34.80
Q2 2013	39,862	$1,934	$31.98	$30.04 - $33.16