GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,005 Value ($000) $465 Avg Close $47.46 Range $45.15 - $50.62

Q2 2023

Shares 3,348 Value ($000) $257 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,234 Value ($000) $362 Avg Close $71.95 Range $66.92 - $77.80

Q2 2022

Shares 153 Value ($000) $12 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 153 Value ($000) $10 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 23,920 Value ($000) $1,612 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 24,913 Value ($000) $1,490 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 23,510 Value ($000) $1,432 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 26,393 Value ($000) $1,618 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 84,408 Value ($000) $4,963 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 81,302 Value ($000) $5,015 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 78,999 Value ($000) $4,870 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 67,687 Value ($000) $3,572 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 60,811 Value ($000) $3,257 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 77,384 Value ($000) $4,265 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 77,743 Value ($000) $4,083 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 81,733 Value ($000) $4,230 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 78,927 Value ($000) $3,073 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 80,073 Value ($000) $3,437 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 224 Value ($000) $10 Avg Close $33.42 Range $31.35 - $36.03

Q4 2017

Shares 600 Value ($000) $36 Avg Close $40.54 Range $37.23 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,005	$465	$47.46	$45.15 - $50.62
Q2 2023	3,348	$257	$77.49	$69.01 - $82.44
Q1 2023	4,234	$362	$71.95	$66.92 - $77.80
Q2 2022	153	$12	$61.84	$57.35 - $66.89
Q1 2022	153	$10	$58.78	$54.07 - $61.33
Q4 2021	23,920	$1,612	$55.25	$51.70 - $60.64
Q3 2021	24,913	$1,490	$50.97	$48.91 - $53.15
Q2 2021	23,510	$1,432	$52.90	$50.35 - $55.33
Q1 2021	26,393	$1,618	$48.95	$45.79 - $53.21
Q4 2020	84,408	$4,963	$50.86	$48.16 - $52.99
Q3 2020	81,302	$5,015	$52.12	$47.49 - $55.18
Q2 2020	78,999	$4,870	$49.89	$42.27 - $53.24
Q1 2020	67,687	$3,572	$43.30	$38.24 - $49.24
Q4 2019	60,811	$3,257	$42.80	$40.63 - $44.66
Q3 2019	77,384	$4,265	$43.39	$41.29 - $45.44
Q2 2019	77,743	$4,083	$41.22	$38.15 - $43.43
Q1 2019	81,733	$4,230	$35.78	$29.79 - $41.09
Q4 2018	78,927	$3,073	$32.97	$28.46 - $36.20
Q3 2018	80,073	$3,437	$34.96	$32.93 - $37.18
Q2 2018	224	$10	$33.42	$31.35 - $36.03
Q4 2017	600	$36	$40.54	$37.23 - $45.44