GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145,107 Value ($000) $53,247 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 1,084,104 Value ($000) $54,661 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 1,005,592 Value ($000) $52,100 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 955,747 Value ($000) $57,144 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 817,846 Value ($000) $52,154 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 754,310 Value ($000) $55,706 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 727,171 Value ($000) $46,001 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 600,165 Value ($000) $41,994 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 572,249 Value ($000) $37,276 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 521,715 Value ($000) $33,385 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 464,620 Value ($000) $35,636 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 413,310 Value ($000) $35,321 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 411,672 Value ($000) $34,519 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 309,690 Value ($000) $23,725 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 421,568 Value ($000) $31,807 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 302,901 Value ($000) $20,512 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 198,932 Value ($000) $13,404 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 206,856 Value ($000) $12,374 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 228,939 Value ($000) $13,949 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 207,447 Value ($000) $12,721 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 204,288 Value ($000) $12,012 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 200,785 Value ($000) $12,385 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 207,127 Value ($000) $12,769 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 211,555 Value ($000) $11,164 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 210,598 Value ($000) $11,280 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 211,574 Value ($000) $11,662 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 218,799 Value ($000) $11,491 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 224,225 Value ($000) $11,604 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 221,964 Value ($000) $8,643 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 286,650 Value ($000) $12,303 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 298,680 Value ($000) $13,220 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 290,185 Value ($000) $13,076 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 317,036 Value ($000) $18,797 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 367,288 Value ($000) $19,014 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 381,617 Value ($000) $21,142 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 380,227 Value ($000) $22,437 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 408,636 Value ($000) $25,245 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 385,295 Value ($000) $24,612 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 444,496 Value ($000) $31,711 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 441,447 Value ($000) $27,966 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 440,853 Value ($000) $25,419 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 394,500 Value ($000) $22,143 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 419,607 Value ($000) $23,381 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 504,455 Value ($000) $28,552 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 446,801 Value ($000) $23,828 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 446,790 Value ($000) $22,540 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 408,184 Value ($000) $21,446 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 391,447 Value ($000) $20,285 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 398,002 Value ($000) $19,864 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 393,511 Value ($000) $18,857 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 347,162 Value ($000) $16,848 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145,107	$53,247	$47.46	$45.15 - $50.62
Q3 2025	1,084,104	$54,661	$49.46	$47.69 - $52.87
Q2 2025	1,005,592	$52,100	$53.78	$48.98 - $60.47
Q1 2025	955,747	$57,144	$57.96	$53.26 - $65.04
Q4 2024	817,846	$52,154	$64.08	$59.55 - $70.98
Q3 2024	754,310	$55,706	$65.64	$58.34 - $71.98
Q2 2024	727,171	$46,001	$64.44	$58.26 - $67.92
Q1 2024	600,165	$41,994	$60.59	$57.26 - $69.34
Q4 2023	572,249	$37,276	$59.53	$55.67 - $62.97
Q3 2023	521,715	$33,385	$64.57	$58.16 - $70.96
Q2 2023	464,620	$35,636	$77.49	$69.01 - $82.44
Q1 2023	413,310	$35,321	$71.95	$66.92 - $77.80
Q4 2022	411,672	$34,519	$72.93	$66.66 - $79.13
Q3 2022	309,690	$23,725	$67.78	$64.19 - $72.26
Q2 2022	421,568	$31,807	$61.84	$57.35 - $66.89
Q1 2022	302,901	$20,512	$58.78	$54.07 - $61.33
Q4 2021	198,932	$13,404	$55.25	$51.70 - $60.64
Q3 2021	206,856	$12,374	$50.97	$48.91 - $53.15
Q2 2021	228,939	$13,949	$52.90	$50.35 - $55.33
Q1 2021	207,447	$12,721	$48.95	$45.79 - $53.21
Q4 2020	204,288	$12,012	$50.86	$48.16 - $52.99
Q3 2020	200,785	$12,385	$52.12	$47.49 - $55.18
Q2 2020	207,127	$12,769	$49.89	$42.27 - $53.24
Q1 2020	211,555	$11,164	$43.30	$38.24 - $49.24
Q4 2019	210,598	$11,280	$42.80	$40.63 - $44.66
Q3 2019	211,574	$11,662	$43.39	$41.29 - $45.44
Q2 2019	218,799	$11,491	$41.22	$38.15 - $43.43
Q1 2019	224,225	$11,604	$35.78	$29.79 - $41.09
Q4 2018	221,964	$8,643	$32.97	$28.46 - $36.20
Q3 2018	286,650	$12,303	$34.96	$32.93 - $37.18
Q2 2018	298,680	$13,220	$33.42	$31.35 - $36.03
Q1 2018	290,185	$13,076	$40.98	$33.24 - $45.89
Q4 2017	317,036	$18,797	$40.54	$37.23 - $45.44
Q3 2017	367,288	$19,014	$40.71	$37.44 - $42.97
Q2 2017	381,617	$21,142	$42.00	$40.41 - $44.33
Q1 2017	380,227	$22,437	$44.62	$42.78 - $46.53
Q4 2016	408,636	$25,245	$44.87	$43.74 - $46.41
Q3 2016	385,295	$24,612	$50.01	$45.41 - $52.32
Q2 2016	444,496	$31,711	$45.45	$42.88 - $51.27
Q1 2016	441,447	$27,966	$41.20	$37.96 - $45.19
Q4 2015	440,853	$25,419	$40.46	$38.60 - $41.77
Q3 2015	394,500	$22,143	$39.98	$33.16 - $41.79
Q2 2015	419,607	$23,381	$38.79	$37.51 - $39.68
Q1 2015	504,455	$28,552	$36.64	$35.35 - $39.35
Q4 2014	446,801	$23,828	$35.24	$32.96 - $37.25
Q3 2014	446,790	$22,540	$35.46	$33.73 - $36.42
Q2 2014	408,184	$21,446	$35.77	$34.10 - $37.35
Q1 2014	391,447	$20,285	$32.96	$31.10 - $34.63
Q4 2013	398,002	$19,864	$32.89	$31.05 - $34.34
Q3 2013	393,511	$18,857	$32.89	$31.14 - $34.80
Q2 2013	347,162	$16,848	$31.98	$30.04 - $33.16