GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,271 Value ($000) $1,733 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 47,520 Value ($000) $2,396 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 132,532 Value ($000) $6,867 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 110,745 Value ($000) $6,621 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 81,081 Value ($000) $5,171 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 77,031 Value ($000) $5,908 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 209,378 Value ($000) $13,245 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 173,334 Value ($000) $12,128 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 172,955 Value ($000) $11,266 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 156,312 Value ($000) $10,002 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 153,562 Value ($000) $11,778 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 155,760 Value ($000) $13,311 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 145,155 Value ($000) $12,171 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 22,132 Value ($000) $1,696 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 20,611 Value ($000) $1,555 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 18,212 Value ($000) $1,233 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 20,428 Value ($000) $1,376 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,749 Value ($000) $882 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 10,945 Value ($000) $667 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 10,847 Value ($000) $665 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 8,982 Value ($000) $528 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 8,754 Value ($000) $540 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 8,587 Value ($000) $529 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 8,393 Value ($000) $443 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 7,830 Value ($000) $419 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 7,871 Value ($000) $434 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 7,328 Value ($000) $385 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 6,998 Value ($000) $362 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 8,448 Value ($000) $329 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 5,758 Value ($000) $247 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 5,125 Value ($000) $227 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 7,750 Value ($000) $349 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 7,543 Value ($000) $447 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 7,256 Value ($000) $376 Avg Close $40.71 Range $37.44 - $42.97

Q1 2017

Shares 8,743 Value ($000) $516 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 17,696 Value ($000) $1,093 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 52,190 Value ($000) $3,334 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 56,640 Value ($000) $4,040 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,868 Value ($000) $435 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 6,594 Value ($000) $380 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 4,750 Value ($000) $267 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 4,750 Value ($000) $265 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 4,750 Value ($000) $269 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 5,450 Value ($000) $291 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 6,400 Value ($000) $323 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 8,500 Value ($000) $447 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 8,778 Value ($000) $455 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 39,718 Value ($000) $1,982 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 40,793 Value ($000) $1,955 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 51,033 Value ($000) $2,477 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,271	$1,733	$47.46	$45.15 - $50.62
Q3 2025	47,520	$2,396	$49.46	$47.69 - $52.87
Q2 2025	132,532	$6,867	$53.78	$48.98 - $60.47
Q1 2025	110,745	$6,621	$57.96	$53.26 - $65.04
Q4 2024	81,081	$5,171	$64.08	$59.55 - $70.98
Q3 2024	77,031	$5,908	$65.64	$58.34 - $71.98
Q2 2024	209,378	$13,245	$64.44	$58.26 - $67.92
Q1 2024	173,334	$12,128	$60.59	$57.26 - $69.34
Q4 2023	172,955	$11,266	$59.53	$55.67 - $62.97
Q3 2023	156,312	$10,002	$64.57	$58.16 - $70.96
Q2 2023	153,562	$11,778	$77.49	$69.01 - $82.44
Q1 2023	155,760	$13,311	$71.95	$66.92 - $77.80
Q4 2022	145,155	$12,171	$72.93	$66.66 - $79.13
Q3 2022	22,132	$1,696	$67.78	$64.19 - $72.26
Q2 2022	20,611	$1,555	$61.84	$57.35 - $66.89
Q1 2022	18,212	$1,233	$58.78	$54.07 - $61.33
Q4 2021	20,428	$1,376	$55.25	$51.70 - $60.64
Q3 2021	14,749	$882	$50.97	$48.91 - $53.15
Q2 2021	10,945	$667	$52.90	$50.35 - $55.33
Q1 2021	10,847	$665	$48.95	$45.79 - $53.21
Q4 2020	8,982	$528	$50.86	$48.16 - $52.99
Q3 2020	8,754	$540	$52.12	$47.49 - $55.18
Q2 2020	8,587	$529	$49.89	$42.27 - $53.24
Q1 2020	8,393	$443	$43.30	$38.24 - $49.24
Q4 2019	7,830	$419	$42.80	$40.63 - $44.66
Q3 2019	7,871	$434	$43.39	$41.29 - $45.44
Q2 2019	7,328	$385	$41.22	$38.15 - $43.43
Q1 2019	6,998	$362	$35.78	$29.79 - $41.09
Q4 2018	8,448	$329	$32.97	$28.46 - $36.20
Q3 2018	5,758	$247	$34.96	$32.93 - $37.18
Q2 2018	5,125	$227	$33.42	$31.35 - $36.03
Q1 2018	7,750	$349	$40.98	$33.24 - $45.89
Q4 2017	7,543	$447	$40.54	$37.23 - $45.44
Q3 2017	7,256	$376	$40.71	$37.44 - $42.97
Q1 2017	8,743	$516	$44.62	$42.78 - $46.53
Q4 2016	17,696	$1,093	$44.87	$43.74 - $46.41
Q3 2016	52,190	$3,334	$50.01	$45.41 - $52.32
Q2 2016	56,640	$4,040	$45.45	$42.88 - $51.27
Q1 2016	6,868	$435	$41.20	$37.96 - $45.19
Q4 2015	6,594	$380	$40.46	$38.60 - $41.77
Q3 2015	4,750	$267	$39.98	$33.16 - $41.79
Q2 2015	4,750	$265	$38.79	$37.51 - $39.68
Q1 2015	4,750	$269	$36.64	$35.35 - $39.35
Q4 2014	5,450	$291	$35.24	$32.96 - $37.25
Q3 2014	6,400	$323	$35.46	$33.73 - $36.42
Q2 2014	8,500	$447	$35.77	$34.10 - $37.35
Q1 2014	8,778	$455	$32.96	$31.10 - $34.63
Q4 2013	39,718	$1,982	$32.89	$31.05 - $34.34
Q3 2013	40,793	$1,955	$32.89	$31.14 - $34.80
Q2 2013	51,033	$2,477	$31.98	$30.04 - $33.16