GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,140 Value ($000) $62 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,470 Value ($000) $144 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,740 Value ($000) $292 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,035 Value ($000) $321 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 10,582 Value ($000) $754 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 163,221 Value ($000) $10,338 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 206,316 Value ($000) $11,893 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 200,795 Value ($000) $11,267 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 215,514 Value ($000) $12,005 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 218,909 Value ($000) $12,387 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 95,447 Value ($000) $5,087 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 103,442 Value ($000) $4,955 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 99,050 Value ($000) $5,202 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 99,222 Value ($000) $5,138 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 101,772 Value ($000) $5,078 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 103,442 Value ($000) $4,955 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 102,275 Value ($000) $4,961 Avg Close $31.98 Range $30.04 - $33.16