GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,382 Value ($000) $2,622 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 60,519 Value ($000) $3,051 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 68,158 Value ($000) $3,531 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 73,382 Value ($000) $4,387 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 71,989 Value ($000) $4,591 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 79,605 Value ($000) $5,879 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 68,023 Value ($000) $4,303 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 69,274 Value ($000) $4,847 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 69,993 Value ($000) $4,559 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 77,488 Value ($000) $4,958 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 71,009 Value ($000) $5,446 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 67,814 Value ($000) $5,795 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 68,671 Value ($000) $5,758 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 69,156 Value ($000) $5,298 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 70,352 Value ($000) $5,307 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 65,638 Value ($000) $4,444 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 60,826 Value ($000) $4,099 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 57,532 Value ($000) $3,442 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 57,460 Value ($000) $3,501 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 57,498 Value ($000) $3,526 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 69,687 Value ($000) $4,098 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 81,476 Value ($000) $5,025 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 84,278 Value ($000) $5,196 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 71,003 Value ($000) $3,748 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 63,905 Value ($000) $3,423 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 77,359 Value ($000) $4,264 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 67,581 Value ($000) $3,549 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 71,738 Value ($000) $3,712 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 63,516 Value ($000) $2,473 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 56,864 Value ($000) $2,441 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 48,472 Value ($000) $2,145 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 47,135 Value ($000) $2,124 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 46,810 Value ($000) $2,776 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 47,220 Value ($000) $2,444 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 48,294 Value ($000) $2,676 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 45,193 Value ($000) $2,667 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 49,638 Value ($000) $3,066 Avg Close $44.87 Range $43.74 - $46.41

Q2 2016

Shares 45,960 Value ($000) $3,278 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 34,872 Value ($000) $2,209 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 28,709 Value ($000) $1,655 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 28,961 Value ($000) $1,624 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 25,397 Value ($000) $1,414 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 25,900 Value ($000) $1,465 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 24,153 Value ($000) $1,289 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 22,657 Value ($000) $1,143 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 21,014 Value ($000) $1,104 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 20,310 Value ($000) $1,052 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 21,814 Value ($000) $1,089 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 20,541 Value ($000) $985 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 19,514 Value ($000) $947 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,382	$2,622	$47.46	$45.15 - $50.62
Q3 2025	60,519	$3,051	$49.46	$47.69 - $52.87
Q2 2025	68,158	$3,531	$53.78	$48.98 - $60.47
Q1 2025	73,382	$4,387	$57.96	$53.26 - $65.04
Q4 2024	71,989	$4,591	$64.08	$59.55 - $70.98
Q3 2024	79,605	$5,879	$65.64	$58.34 - $71.98
Q2 2024	68,023	$4,303	$64.44	$58.26 - $67.92
Q1 2024	69,274	$4,847	$60.59	$57.26 - $69.34
Q4 2023	69,993	$4,559	$59.53	$55.67 - $62.97
Q3 2023	77,488	$4,958	$64.57	$58.16 - $70.96
Q2 2023	71,009	$5,446	$77.49	$69.01 - $82.44
Q1 2023	67,814	$5,795	$71.95	$66.92 - $77.80
Q4 2022	68,671	$5,758	$72.93	$66.66 - $79.13
Q3 2022	69,156	$5,298	$67.78	$64.19 - $72.26
Q2 2022	70,352	$5,307	$61.84	$57.35 - $66.89
Q1 2022	65,638	$4,444	$58.78	$54.07 - $61.33
Q4 2021	60,826	$4,099	$55.25	$51.70 - $60.64
Q3 2021	57,532	$3,442	$50.97	$48.91 - $53.15
Q2 2021	57,460	$3,501	$52.90	$50.35 - $55.33
Q1 2021	57,498	$3,526	$48.95	$45.79 - $53.21
Q4 2020	69,687	$4,098	$50.86	$48.16 - $52.99
Q3 2020	81,476	$5,025	$52.12	$47.49 - $55.18
Q2 2020	84,278	$5,196	$49.89	$42.27 - $53.24
Q1 2020	71,003	$3,748	$43.30	$38.24 - $49.24
Q4 2019	63,905	$3,423	$42.80	$40.63 - $44.66
Q3 2019	77,359	$4,264	$43.39	$41.29 - $45.44
Q2 2019	67,581	$3,549	$41.22	$38.15 - $43.43
Q1 2019	71,738	$3,712	$35.78	$29.79 - $41.09
Q4 2018	63,516	$2,473	$32.97	$28.46 - $36.20
Q3 2018	56,864	$2,441	$34.96	$32.93 - $37.18
Q2 2018	48,472	$2,145	$33.42	$31.35 - $36.03
Q1 2018	47,135	$2,124	$40.98	$33.24 - $45.89
Q4 2017	46,810	$2,776	$40.54	$37.23 - $45.44
Q3 2017	47,220	$2,444	$40.71	$37.44 - $42.97
Q2 2017	48,294	$2,676	$42.00	$40.41 - $44.33
Q1 2017	45,193	$2,667	$44.62	$42.78 - $46.53
Q4 2016	49,638	$3,066	$44.87	$43.74 - $46.41
Q2 2016	45,960	$3,278	$45.45	$42.88 - $51.27
Q1 2016	34,872	$2,209	$41.20	$37.96 - $45.19
Q4 2015	28,709	$1,655	$40.46	$38.60 - $41.77
Q3 2015	28,961	$1,624	$39.98	$33.16 - $41.79
Q2 2015	25,397	$1,414	$38.79	$37.51 - $39.68
Q1 2015	25,900	$1,465	$36.64	$35.35 - $39.35
Q4 2014	24,153	$1,289	$35.24	$32.96 - $37.25
Q3 2014	22,657	$1,143	$35.46	$33.73 - $36.42
Q2 2014	21,014	$1,104	$35.77	$34.10 - $37.35
Q1 2014	20,310	$1,052	$32.96	$31.10 - $34.63
Q4 2013	21,814	$1,089	$32.89	$31.05 - $34.34
Q3 2013	20,541	$985	$32.89	$31.14 - $34.80
Q2 2013	19,514	$947	$31.98	$30.04 - $33.16