GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,384 Value ($000) $2,808 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 60,384 Value ($000) $3,045 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 60,384 Value ($000) $3,128 Avg Close $53.78 Range $48.98 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,384	$2,808	$47.46	$45.15 - $50.62
Q3 2025	60,384	$3,045	$49.46	$47.69 - $52.87
Q2 2025	60,384	$3,128	$53.78	$48.98 - $60.47