GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,607 Value ($000) $99 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,905 Value ($000) $364 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 1,690 Value ($000) $91 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,673 Value ($000) $92 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 635 Value ($000) $33 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,823 Value ($000) $250 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 12,481 Value ($000) $487 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,026 Value ($000) $44 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,322 Value ($000) $59 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,600 Value ($000) $72 Avg Close $40.98 Range $33.24 - $45.89
Q3 2017
Shares 2,548 Value ($000) $132 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 40,418 Value ($000) $2,239 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 34,248 Value ($000) $2,021 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 21,230 Value ($000) $1,311 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 26,750 Value ($000) $1,710 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 31,050 Value ($000) $2,214 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 31,050 Value ($000) $1,967 Avg Close $41.20 Range $37.96 - $45.19
Q4 2013
Shares 41,000 Value ($000) $2,046 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 47,400 Value ($000) $2,271 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 46,800 Value ($000) $2,271 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 47,000 Value ($000) $2,318 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 85,650 Value ($000) $3,462 Avg Close — Range —
Q1 2010
Shares 86,400 Value ($000) $6,116 Avg Close — Range —
Q4 2009
Shares 33,600 Value ($000) $2,379 Avg Close — Range —
Q2 2009
Shares 75,900 Value ($000) $4,252 Avg Close — Range —
Q1 2009
Shares 75,700 Value ($000) $3,776 Avg Close — Range —