GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,730 Value ($000) $362 Avg Close $64.44 Range $58.26 - $67.92
Q4 2023
Shares 4,890 Value ($000) $319 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 16,418 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,458 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 19,610 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 11,056 Value ($000) $847 Avg Close $67.78 Range $64.19 - $72.26
Q1 2021
Shares 9,058 Value ($000) $555 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,658 Value ($000) $509 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,462 Value ($000) $275 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,724 Value ($000) $415 Avg Close $49.89 Range $42.27 - $53.24
Q3 2019
Shares 19,142 Value ($000) $1,055 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 18,866 Value ($000) $991 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 18,400 Value ($000) $952 Avg Close $35.78 Range $29.79 - $41.09
Q2 2018
Shares 7,510 Value ($000) $332 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 18,990 Value ($000) $856 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 22,696 Value ($000) $1,346 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 18,130 Value ($000) $938 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 17,030 Value ($000) $943 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 18,230 Value ($000) $1,076 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,030 Value ($000) $311 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,330 Value ($000) $277 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,010 Value ($000) $357 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,000 Value ($000) $253 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,800 Value ($000) $334 Avg Close $40.46 Range $38.60 - $41.77
Q1 2015
Shares 4,500 Value ($000) $255 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 11,217 Value ($000) $598 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 11,117 Value ($000) $561 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 5,907 Value ($000) $310 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 5,907 Value ($000) $306 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 9,936 Value ($000) $496 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 6,236 Value ($000) $299 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 9,536 Value ($000) $463 Avg Close $31.98 Range $30.04 - $33.16